Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 71,000 |
7 Feb 1984 | USD | 20.25 | 20.5 | 20.125 | 20.25 | 5.0625 | -0.125 (-0.61%) | 692,200 |
6 Feb 1984 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 5.0938 | -0.125 (-0.61%) | 36,100 |
3 Feb 1984 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | +0.125 (+0.61%) | 81,400 |
2 Feb 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 40,500 |
1 Feb 1984 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 66,200 |
31 Jan 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | 0.0 (0.0%) | 326,100 |
30 Jan 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | -0.125 (-0.61%) | 61,900 |
27 Jan 1984 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 5.0938 | 0.0 (0.0%) | 32,100 |
26 Jan 1984 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 39,500 |
25 Jan 1984 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 5.0625 | +0.125 (+0.62%) | 40,800 |
24 Jan 1984 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 5.0312 | +0.25 (+1.26%) | 89,700 |
23 Jan 1984 | USD | 19.875 | 20 | 19.625 | 19.875 | 4.9688 | -0.125 (-0.63%) | 30,600 |
20 Jan 1984 | USD | 20 | 20.25 | 19.875 | 20 | 5 | -0.125 (-0.62%) | 50,700 |
19 Jan 1984 | USD | 20.125 | 20.5 | 20 | 20.125 | 5.0312 | -0.375 (-1.83%) | 45,700 |
18 Jan 1984 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 5.125 | 0.0 (0.0%) | 53,200 |
17 Jan 1984 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 41,200 |
16 Jan 1984 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 5.0938 | -0.25 (-1.21%) | 29,900 |
13 Jan 1984 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.125 (+0.61%) | 70,700 |
12 Jan 1984 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 5.125 | +0.125 (+0.61%) | 62,400 |
11 Jan 1984 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | -0.125 (-0.61%) | 54,800 |
10 Jan 1984 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 198,800 |
9 Jan 1984 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 93,000 |
6 Jan 1984 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.125 (+0.61%) | 337,900 |
5 Jan 1984 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 143,000 |
4 Jan 1984 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 5.125 | -0.625 (-2.96%) | 413,300 |
3 Jan 1984 | USD | 21.125 | 21.125 | 21 | 21.125 | 5.2812 | +0.125 (+0.60%) | 289,400 |
30 Dec 1983 | USD | 21 | 21.125 | 21 | 21 | 5.25 | 0.0 (0.0%) | 39,500 |
29 Dec 1983 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 251,900 |
28 Dec 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | -0.25 (-1.17%) | 81,700 |