Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 84,000 |
14 Nov 1983 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | -0.125 (-0.61%) | 30,100 |
11 Nov 1983 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.25 (+1.23%) | 95,800 |
10 Nov 1983 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 5.0938 | 0.0 (0.0%) | 43,800 |
9 Nov 1983 | USD | 20.375 | 20.625 | 20.25 | 20.375 | 5.0938 | -0.25 (-1.21%) | 166,300 |
8 Nov 1983 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 58,600 |
7 Nov 1983 | USD | 20.5 | 21.125 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 102,100 |
4 Nov 1983 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.625 (-2.89%) | 141,500 |
3 Nov 1983 | USD | 21.625 | 21.625 | 21.125 | 21.625 | 5.4062 | +0.375 (+1.76%) | 179,100 |
2 Nov 1983 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 95,000 |
1 Nov 1983 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.25 (+1.22%) | 94,400 |
31 Oct 1983 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 5.125 | +0.125 (+0.61%) | 105,100 |
28 Oct 1983 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 5.0938 | +0.125 (+0.62%) | 78,700 |
27 Oct 1983 | USD | 20.25 | 20.375 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 50,700 |
26 Oct 1983 | USD | 20.25 | 20.375 | 20 | 20.25 | 5.0625 | +0.125 (+0.62%) | 168,100 |
25 Oct 1983 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 5.0312 | +0.375 (+1.90%) | 40,800 |
24 Oct 1983 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 40,000 |
21 Oct 1983 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.125 (+0.63%) | 152,400 |
20 Oct 1983 | USD | 19.75 | 19.75 | 19.375 | 19.75 | 4.9375 | +0.25 (+1.28%) | 211,900 |
19 Oct 1983 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 27,400 |
18 Oct 1983 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | 0.0 (0.0%) | 92,800 |
17 Oct 1983 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 4.875 | -0.25 (-1.27%) | 107,300 |
14 Oct 1983 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | -0.125 (-0.63%) | 103,100 |
13 Oct 1983 | USD | 19.875 | 20 | 19.75 | 19.875 | 4.9688 | +0.125 (+0.63%) | 164,800 |
12 Oct 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 64,500 |
11 Oct 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 203,400 |
10 Oct 1983 | USD | 19.875 | 20 | 19.875 | 19.875 | 4.9688 | -0.125 (-0.63%) | 76,800 |
7 Oct 1983 | USD | 20 | 20.625 | 19.875 | 20 | 5 | -0.5 (-2.44%) | 450,900 |
6 Oct 1983 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 148,000 |
5 Oct 1983 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 5.125 | +0.25 (+1.23%) | 85,000 |