| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 5.0625 | +0.625 (+3.18%) | 96,400 |
| 3 Oct 1983 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | -0.375 (-1.88%) | 127,800 |
| 30 Sep 1983 | USD | 20 | 20 | 19.875 | 20 | 5 | 0.0 (0.0%) | 157,500 |
| 29 Sep 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 154,200 |
| 28 Sep 1983 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 4.9688 | +0.125 (+0.63%) | 72,200 |
| 27 Sep 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 121,700 |
| 26 Sep 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | +0.25 (+1.27%) | 194,500 |
| 23 Sep 1983 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 354,900 |
| 22 Sep 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | 0.0 (0.0%) | 43,500 |
| 21 Sep 1983 | USD | 20 | 20 | 19.875 | 20 | 5 | 0.0 (0.0%) | 57,100 |
| 20 Sep 1983 | USD | 20 | 20 | 19.75 | 20 | 5 | +0.125 (+0.63%) | 457,700 |
| 19 Sep 1983 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.25 (+1.27%) | 54,200 |
| 16 Sep 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 17,200 |
| 15 Sep 1983 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 4.875 | +0.125 (+0.65%) | 21,400 |
| 14 Sep 1983 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 4.8438 | 0.0 (0.0%) | 237,700 |
| 13 Sep 1983 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 4.8438 | -0.125 (-0.64%) | 34,300 |
| 12 Sep 1983 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 37,000 |
| 9 Sep 1983 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 25,000 |
| 8 Sep 1983 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 30,500 |
| 7 Sep 1983 | USD | 19.125 | 19.125 | 19 | 19.125 | 4.7812 | 0.0 (0.0%) | 14,600 |
| 6 Sep 1983 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.7812 | +0.125 (+0.66%) | 74,600 |
| 5 Sep 1983 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 17,800 |
| 1 Sep 1983 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 30,500 |
| 31 Aug 1983 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | +0.25 (+1.34%) | 26,000 |
| 30 Aug 1983 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | +0.125 (+0.68%) | 15,500 |
| 29 Aug 1983 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 32,200 |
| 26 Aug 1983 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 20,300 |
| 25 Aug 1983 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 14,800 |
| 24 Aug 1983 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 235,700 |
