| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 170,000 |
| 22 Aug 1983 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 4.6562 | -0.25 (-1.32%) | 244,700 |
| 19 Aug 1983 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | -0.125 (-0.66%) | 43,300 |
| 18 Aug 1983 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 25,700 |
| 17 Aug 1983 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.125 (+0.67%) | 81,500 |
| 16 Aug 1983 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 4.6875 | +0.25 (+1.35%) | 44,100 |
| 15 Aug 1983 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 161,400 |
| 12 Aug 1983 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | +0.125 (+0.68%) | 79,700 |
| 11 Aug 1983 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 4.5938 | +0.25 (+1.38%) | 19,600 |
| 10 Aug 1983 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | +0.125 (+0.69%) | 120,500 |
| 9 Aug 1983 | USD | 18 | 18.125 | 17.875 | 18 | 4.5 | +0.125 (+0.70%) | 34,400 |
| 8 Aug 1983 | USD | 17.875 | 18.25 | 17.875 | 17.875 | 4.4688 | -0.25 (-1.38%) | 54,800 |
| 5 Aug 1983 | USD | 18.125 | 18.375 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 197,300 |
| 4 Aug 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 4.5312 | -0.25 (-1.36%) | 36,000 |
| 3 Aug 1983 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 4.5938 | 0.0 (0.0%) | 218,600 |
| 2 Aug 1983 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 4.5938 | +0.125 (+0.68%) | 138,600 |
| 1 Aug 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 50,500 |
| 29 Jul 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 4.5625 | -0.125 (-0.68%) | 18,800 |
| 28 Jul 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 55,900 |
| 27 Jul 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 95,700 |
| 26 Jul 1983 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | -0.125 (-0.67%) | 58,100 |
| 25 Jul 1983 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 32,300 |
| 22 Jul 1983 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 48,700 |
| 21 Jul 1983 | USD | 18.625 | 18.875 | 18.375 | 18.625 | 4.6562 | +0.25 (+1.36%) | 97,800 |
| 20 Jul 1983 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 72,600 |
| 19 Jul 1983 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | +0.25 (+1.39%) | 377,400 |
| 18 Jul 1983 | USD | 18 | 18 | 17.875 | 18 | 4.5 | 0.0 (0.0%) | 50,600 |
| 15 Jul 1983 | USD | 18 | 18 | 17.875 | 18 | 4.5 | 0.0 (0.0%) | 161,400 |
| 14 Jul 1983 | USD | 18 | 18 | 17.75 | 18 | 4.5 | +0.375 (+2.13%) | 95,900 |
| 13 Jul 1983 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 157,800 |
