| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 56,800 |
| 30 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 23,800 |
| 26 May 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.25 (+1.29%) | 30,200 |
| 25 May 1983 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 37,600 |
| 24 May 1983 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 4.8438 | +0.125 (+0.65%) | 37,100 |
| 23 May 1983 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 31,600 |
| 20 May 1983 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 4.8438 | -0.125 (-0.64%) | 69,300 |
| 19 May 1983 | USD | 19.5 | 19.625 | 19 | 19.5 | 4.875 | 0.0 (0.0%) | 23,100 |
| 18 May 1983 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 105,600 |
| 17 May 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 34,200 |
| 16 May 1983 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 52,400 |
| 13 May 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 26,900 |
| 12 May 1983 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.875 | +0.125 (+0.65%) | 123,400 |
| 11 May 1983 | USD | 19.375 | 19.375 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 71,600 |
| 10 May 1983 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 4.8125 | 0.0 (0.0%) | 91,600 |
| 9 May 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.125 (-0.65%) | 34,000 |
| 6 May 1983 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.8438 | 0.0 (0.0%) | 40,500 |
| 5 May 1983 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.8438 | +0.375 (+1.97%) | 47,100 |
| 4 May 1983 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 31,900 |
| 3 May 1983 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 25,900 |
| 2 May 1983 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | +0.25 (+1.33%) | 72,300 |
| 29 Apr 1983 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.375 (-1.96%) | 124,400 |
| 28 Apr 1983 | USD | 19.125 | 19.25 | 19 | 19.125 | 4.7812 | 0.0 (0.0%) | 32,900 |
| 27 Apr 1983 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.7812 | +0.25 (+1.32%) | 241,500 |
| 26 Apr 1983 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | -0.125 (-0.66%) | 64,900 |
| 25 Apr 1983 | USD | 19 | 19 | 18.75 | 19 | 4.75 | +0.125 (+0.66%) | 281,200 |
| 22 Apr 1983 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 4.7188 | +0.375 (+2.03%) | 75,000 |
| 21 Apr 1983 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 57,700 |
| 20 Apr 1983 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.7188 | +0.125 (+0.67%) | 92,400 |
