| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | 0.0 (0.0%) | 61,600 |
| 18 Apr 1983 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 207,500 |
| 15 Apr 1983 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 4.6562 | 0.0 (0.0%) | 29,700 |
| 14 Apr 1983 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | 0.0 (0.0%) | 39,800 |
| 13 Apr 1983 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 4.6562 | +0.25 (+1.36%) | 65,200 |
| 12 Apr 1983 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 58,700 |
| 11 Apr 1983 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 33,400 |
| 8 Apr 1983 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 25,800 |
| 7 Apr 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 4.5312 | -0.25 (-1.36%) | 52,900 |
| 6 Apr 1983 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 40,000 |
| 5 Apr 1983 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 161,100 |
| 4 Apr 1983 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | -0.375 (-1.99%) | 229,100 |
| 31 Mar 1983 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | -0.125 (-0.66%) | 62,300 |
| 30 Mar 1983 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 113,800 |
| 29 Mar 1983 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 383,300 |
| 28 Mar 1983 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.7188 | -0.125 (-0.66%) | 165,000 |
| 25 Mar 1983 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.125 (+0.66%) | 142,000 |
| 24 Mar 1983 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 4.7188 | 0.0 (0.0%) | 78,100 |
| 23 Mar 1983 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 54,600 |
| 22 Mar 1983 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 289,500 |
| 21 Mar 1983 | USD | 18.875 | 18.875 | 18.125 | 18.875 | 4.7188 | 0.0 (0.0%) | 105,300 |
| 18 Mar 1983 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 30,200 |
| 17 Mar 1983 | USD | 18.75 | 19 | 18.625 | 18.75 | 4.6875 | -0.125 (-0.66%) | 43,100 |
| 16 Mar 1983 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 35,300 |
| 15 Mar 1983 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 4.7188 | +0.125 (+0.67%) | 16,800 |
| 14 Mar 1983 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | +0.25 (+1.35%) | 40,200 |
| 11 Mar 1983 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 25,000 |
| 10 Mar 1983 | USD | 18.5 | 19.125 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 139,700 |
| 9 Mar 1983 | USD | 19 | 19.125 | 18.875 | 19 | 4.75 | -0.125 (-0.65%) | 26,000 |
| 8 Mar 1983 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 4.7812 | -0.25 (-1.29%) | 56,000 |
