| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 4.8438 | -0.125 (-0.64%) | 32,100 |
| 4 Mar 1983 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 4.875 | +0.125 (+0.65%) | 23,900 |
| 3 Mar 1983 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.8438 | +0.375 (+1.97%) | 52,900 |
| 2 Mar 1983 | USD | 19 | 19 | 18.75 | 19 | 4.75 | +0.125 (+0.66%) | 77,600 |
| 1 Mar 1983 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 165,800 |
| 28 Feb 1983 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 4.6875 | 0.0 (0.0%) | 50,200 |
| 25 Feb 1983 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 66,300 |
| 24 Feb 1983 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.125 (-0.67%) | 33,500 |
| 23 Feb 1983 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 27,400 |
| 22 Feb 1983 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 29,100 |
| 21 Feb 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 103,900 |
| 17 Feb 1983 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 105,800 |
| 16 Feb 1983 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 172,200 |
| 15 Feb 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.125 (+0.69%) | 147,400 |
| 14 Feb 1983 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | 0.0 (0.0%) | 65,200 |
| 11 Feb 1983 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 4.5312 | -0.125 (-0.68%) | 56,600 |
| 10 Feb 1983 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 36,200 |
| 9 Feb 1983 | USD | 18.25 | 18.375 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 61,700 |
| 8 Feb 1983 | USD | 18.25 | 18.25 | 17.875 | 18.25 | 4.5625 | +0.125 (+0.69%) | 135,600 |
| 7 Feb 1983 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 4.5312 | +0.125 (+0.69%) | 200,100 |
| 4 Feb 1983 | USD | 18 | 18.125 | 17.875 | 18 | 4.5 | 0.0 (0.0%) | 128,800 |
| 3 Feb 1983 | USD | 18 | 18.125 | 17.875 | 18 | 4.5 | -0.125 (-0.69%) | 42,700 |
| 2 Feb 1983 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 4.5312 | 0.0 (0.0%) | 32,300 |
| 1 Feb 1983 | USD | 18.125 | 18.25 | 18 | 18.125 | 4.5312 | -0.125 (-0.68%) | 161,800 |
| 31 Jan 1983 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 60,800 |
| 28 Jan 1983 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 4.5625 | -0.125 (-0.68%) | 57,600 |
| 27 Jan 1983 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 18,900 |
| 26 Jan 1983 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 37,000 |
| 25 Jan 1983 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 57,100 |
