| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 4.0625 | 0.0 (0.0%) | 28,800 |
| 14 May 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 16,900 |
| 13 May 1982 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | 0.0 (0.0%) | 27,100 |
| 12 May 1982 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 4.0938 | -0.125 (-0.76%) | 19,000 |
| 11 May 1982 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 160,000 |
| 10 May 1982 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 4.1562 | -0.125 (-0.75%) | 24,900 |
| 7 May 1982 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 4.1875 | 0.0 (0.0%) | 40,200 |
| 6 May 1982 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 138,000 |
| 5 May 1982 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | +0.25 (+1.54%) | 25,700 |
| 4 May 1982 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 64,300 |
| 3 May 1982 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 24,800 |
| 30 Apr 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 24,800 |
| 29 Apr 1982 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 20,800 |
| 28 Apr 1982 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 27,600 |
| 27 Apr 1982 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 4.1562 | -0.125 (-0.75%) | 52,800 |
| 26 Apr 1982 | USD | 16.75 | 17 | 16.625 | 16.75 | 4.1875 | -0.125 (-0.74%) | 187,000 |
| 23 Apr 1982 | USD | 16.875 | 16.875 | 16.125 | 16.875 | 4.2188 | +0.75 (+4.65%) | 315,400 |
| 22 Apr 1982 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 41,300 |
| 21 Apr 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 59,600 |
| 20 Apr 1982 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 14,500 |
| 19 Apr 1982 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.0625 | 0.0 (0.0%) | 68,700 |
| 16 Apr 1982 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 63,900 |
| 15 Apr 1982 | USD | 16 | 16.25 | 16 | 16 | 4 | -0.25 (-1.54%) | 65,900 |
| 14 Apr 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | 0.0 (0.0%) | 35,800 |
| 13 Apr 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 98,300 |
| 12 Apr 1982 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 91,000 |
| 8 Apr 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | 0.0 (0.0%) | 42,600 |
| 7 Apr 1982 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | +0.125 (+0.78%) | 76,300 |
| 6 Apr 1982 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.0312 | 0.0 (0.0%) | 49,800 |
| 5 Apr 1982 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.0312 | +0.25 (+1.57%) | 50,400 |
