| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.9688 | -0.375 (-2.31%) | 446,000 |
| 1 Apr 1982 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.0625 | +0.25 (+1.56%) | 174,300 |
| 31 Mar 1982 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 16,700 |
| 30 Mar 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 27,800 |
| 29 Mar 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 29,400 |
| 26 Mar 1982 | USD | 16 | 16 | 15.875 | 16 | 4 | +0.125 (+0.79%) | 164,500 |
| 25 Mar 1982 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | 0.0 (0.0%) | 18,400 |
| 24 Mar 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.9688 | +0.25 (+1.60%) | 116,900 |
| 23 Mar 1982 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.9062 | -0.125 (-0.79%) | 42,300 |
| 22 Mar 1982 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.375 (+2.44%) | 32,700 |
| 19 Mar 1982 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 25,400 |
| 18 Mar 1982 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 3.875 | +0.125 (+0.81%) | 124,000 |
| 17 Mar 1982 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 3.8438 | -0.125 (-0.81%) | 237,700 |
| 16 Mar 1982 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 3.875 | +0.125 (+0.81%) | 228,900 |
| 15 Mar 1982 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 3.8438 | -0.25 (-1.60%) | 54,800 |
| 12 Mar 1982 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.9062 | 0.0 (0.0%) | 25,300 |
| 11 Mar 1982 | USD | 15.625 | 16.125 | 15.625 | 15.625 | 3.9062 | -0.25 (-1.57%) | 53,200 |
| 10 Mar 1982 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 3.9688 | +0.25 (+1.60%) | 31,500 |
| 9 Mar 1982 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.9062 | +0.125 (+0.81%) | 31,700 |
| 8 Mar 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 27,100 |
| 5 Mar 1982 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 60,100 |
| 4 Mar 1982 | USD | 15.25 | 15.25 | 15 | 15.25 | 3.8125 | 0.0 (0.0%) | 84,400 |
| 3 Mar 1982 | USD | 15.25 | 15.375 | 15 | 15.25 | 3.8125 | +0.125 (+0.83%) | 76,500 |
| 2 Mar 1982 | USD | 15.125 | 15.375 | 14.75 | 15.125 | 3.7812 | +0.25 (+1.68%) | 164,400 |
| 1 Mar 1982 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 3.7188 | +0.125 (+0.85%) | 67,400 |
| 26 Feb 1982 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 182,600 |
| 25 Feb 1982 | USD | 15 | 15.125 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 119,800 |
| 24 Feb 1982 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.375 (+2.56%) | 114,800 |
| 23 Feb 1982 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 126,200 |
| 22 Feb 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | +0.125 (+0.88%) | 91,900 |
