| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 14.125 | 14.125 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 47,600 |
| 18 Feb 1982 | USD | 14 | 14.375 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 34,000 |
| 17 Feb 1982 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 3.5938 | 0.0 (0.0%) | 27,600 |
| 16 Feb 1982 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 3.5938 | +0.125 (+0.88%) | 22,600 |
| 15 Feb 1982 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 3.5625 | +0.125 (+0.88%) | 28,300 |
| 11 Feb 1982 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 3.5312 | +0.125 (+0.89%) | 25,700 |
| 10 Feb 1982 | USD | 14 | 14 | 13.875 | 14 | 3.5 | +0.125 (+0.90%) | 34,600 |
| 9 Feb 1982 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.25 (-1.77%) | 39,500 |
| 8 Feb 1982 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 3.5312 | 0.0 (0.0%) | 46,700 |
| 5 Feb 1982 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 3.5312 | +0.375 (+2.73%) | 42,400 |
| 4 Feb 1982 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 3.4375 | 0.0 (0.0%) | 20,400 |
| 3 Feb 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 68,000 |
| 2 Feb 1982 | USD | 13.75 | 14.5 | 13.375 | 13.75 | 3.4375 | +0.25 (+1.85%) | 38,400 |
| 1 Feb 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | -0.125 (-0.92%) | 27,700 |
| 29 Jan 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 22,500 |
| 28 Jan 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 22,100 |
| 27 Jan 1982 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 3.375 | 0.0 (0.0%) | 16,300 |
| 26 Jan 1982 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 3.375 | 0.0 (0.0%) | 17,100 |
| 25 Jan 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 3.375 | -0.125 (-0.92%) | 15,600 |
| 22 Jan 1982 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 3.4062 | 0.0 (0.0%) | 17,100 |
| 21 Jan 1982 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 17,300 |
| 20 Jan 1982 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 3.4062 | 0.0 (0.0%) | 13,700 |
| 19 Jan 1982 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 3.4062 | +0.125 (+0.93%) | 14,200 |
| 18 Jan 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 23,900 |
| 15 Jan 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.125 (+0.92%) | 5,800 |
| 14 Jan 1982 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 3.4062 | 0.0 (0.0%) | 40,500 |
| 13 Jan 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.25 (-1.80%) | 33,000 |
| 12 Jan 1982 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.125 (-0.89%) | 22,500 |
| 11 Jan 1982 | USD | 14 | 14.125 | 13.875 | 14 | 3.5 | 0.0 (0.0%) | 21,100 |
