Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1981 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.2188 | -0.125 (-0.96%) | 59,000 |
26 Aug 1981 | USD | 13 | 13 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 33,200 |
25 Aug 1981 | USD | 13 | 13 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 40,400 |
24 Aug 1981 | USD | 13 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 27,400 |
21 Aug 1981 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 34,100 |
20 Aug 1981 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.2812 | 0.0 (0.0%) | 34,800 |
19 Aug 1981 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.2812 | 0.0 (0.0%) | 19,000 |
18 Aug 1981 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 3.2812 | -0.25 (-1.87%) | 96,500 |
17 Aug 1981 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 282,400 |
14 Aug 1981 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 3.3438 | 0.0 (0.0%) | 49,100 |
13 Aug 1981 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.3438 | -0.125 (-0.93%) | 85,700 |
12 Aug 1981 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 3.375 | +0.375 (+2.86%) | 282,800 |
11 Aug 1981 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.2812 | +0.25 (+1.94%) | 120,100 |
10 Aug 1981 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.2188 | +0.125 (+0.98%) | 15,300 |
7 Aug 1981 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.1875 | +0.125 (+0.99%) | 15,300 |
6 Aug 1981 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.1562 | +0.125 (+1%) | 16,500 |
5 Aug 1981 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 15,700 |
4 Aug 1981 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.125 | -0.125 (-0.99%) | 13,200 |
3 Aug 1981 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 3.1562 | +0.25 (+2.02%) | 37,800 |
31 Jul 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.0938 | 0.0 (0.0%) | 47,100 |
30 Jul 1981 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 3.0938 | -0.125 (-1%) | 17,400 |
29 Jul 1981 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3.125 | -0.125 (-0.99%) | 15,800 |
28 Jul 1981 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.1562 | +0.25 (+2.02%) | 36,700 |
27 Jul 1981 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 13,900 |
24 Jul 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.0938 | 0.0 (0.0%) | 22,800 |
23 Jul 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.0938 | 0.0 (0.0%) | 11,700 |
22 Jul 1981 | USD | 12.375 | 12.625 | 12 | 12.375 | 3.0938 | -0.125 (-1%) | 14,200 |
21 Jul 1981 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 42,200 |
20 Jul 1981 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3.125 | -0.375 (-2.91%) | 10,800 |
17 Jul 1981 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.2188 | 0.0 (0.0%) | 28,300 |