Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1981 | USD | 13 | 13.25 | 13 | 13 | 3.25 | 0.0 (0.0%) | 21,900 |
5 Mar 1981 | USD | 13 | 13.125 | 12.875 | 13 | 3.25 | 0.0 (0.0%) | 10,400 |
4 Mar 1981 | USD | 13 | 13.375 | 13 | 13 | 3.25 | 0.0 (0.0%) | 6,100 |
3 Mar 1981 | USD | 13 | 13.125 | 13 | 13 | 3.25 | 0.0 (0.0%) | 15,200 |
2 Mar 1981 | USD | 13 | 13.125 | 13 | 13 | 3.25 | 0.0 (0.0%) | 12,400 |
27 Feb 1981 | USD | 13 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 31,600 |
26 Feb 1981 | USD | 13.125 | 13.125 | 13 | 13.125 | 3.2812 | +0.25 (+1.94%) | 13,000 |
25 Feb 1981 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 18,000 |
24 Feb 1981 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 9,500 |
23 Feb 1981 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.2188 | +0.125 (+0.98%) | 26,400 |
20 Feb 1981 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.1875 | +0.125 (+0.99%) | 13,800 |
19 Feb 1981 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.1562 | -0.125 (-0.98%) | 24,700 |
18 Feb 1981 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 3.1875 | -0.375 (-2.86%) | 45,600 |
17 Feb 1981 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.2812 | +0.25 (+1.94%) | 11,000 |
16 Feb 1981 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.25 (-1.90%) | 11,800 |
12 Feb 1981 | USD | 13.125 | 13.25 | 13 | 13.125 | 3.2812 | +0.125 (+0.96%) | 12,300 |
11 Feb 1981 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 10,500 |
10 Feb 1981 | USD | 13.25 | 14.125 | 13 | 13.25 | 3.3125 | +0.125 (+0.95%) | 10,100 |
9 Feb 1981 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 3.2812 | -0.25 (-1.87%) | 10,500 |
6 Feb 1981 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 3.3438 | 0.0 (0.0%) | 10,100 |
5 Feb 1981 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 3.3438 | +0.125 (+0.94%) | 18,500 |
4 Feb 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 13,100 |
3 Feb 1981 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 3.375 | +0.125 (+0.93%) | 52,300 |
2 Feb 1981 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 3.3438 | +0.125 (+0.94%) | 61,000 |
30 Jan 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 12,500 |
29 Jan 1981 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 3.375 | +0.125 (+0.93%) | 11,300 |
28 Jan 1981 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 3.3438 | +0.125 (+0.94%) | 63,100 |
27 Jan 1981 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 3.3125 | 0.0 (0.0%) | 12,000 |
26 Jan 1981 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 3.3125 | +0.125 (+0.95%) | 13,000 |