USX:OGE - OGE Energy Corp OGE Energy Corporation
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 1980 USD 12.875 12.875 12.625 12.875 3.2188 -0.125 (-0.96%) 27,300
30 Apr 1980 USD 13 13 12.75 13 3.25 -0.125 (-0.95%) 24,600
29 Apr 1980 USD 13.125 13.25 13 13.125 3.2812 0.0 (0.0%) 22,800
28 Apr 1980 USD 13.125 13.25 13 13.125 3.2812 +0.25 (+1.94%) 14,100
25 Apr 1980 USD 12.875 12.875 12.75 12.875 3.2188 0.0 (0.0%) 20,100
24 Apr 1980 USD 12.875 13.125 12.875 12.875 3.2188 -0.125 (-0.96%) 66,900
23 Apr 1980 USD 13 13 12.75 13 3.25 +0.125 (+0.97%) 88,500
22 Apr 1980 USD 12.875 13 12.875 12.875 3.2188 0.0 (0.0%) 21,700
21 Apr 1980 USD 12.875 13 12.875 12.875 3.2188 -0.125 (-0.96%) 13,600
18 Apr 1980 USD 13 13.25 12.875 13 3.25 0.0 (0.0%) 37,600
17 Apr 1980 USD 13 13 12.75 13 3.25 0.0 (0.0%) 11,100
16 Apr 1980 USD 13 13.125 12.75 13 3.25 +0.125 (+0.97%) 120,600
15 Apr 1980 USD 12.875 13 12.625 12.875 3.2188 -0.125 (-0.96%) 11,800
14 Apr 1980 USD 13 13.125 12.625 13 3.25 0.0 (0.0%) 17,100
11 Apr 1980 USD 13 13 12.375 13 3.25 +0.5 (+4%) 50,300
10 Apr 1980 USD 12.5 12.5 12 12.5 3.125 +0.5 (+4.17%) 24,600
9 Apr 1980 USD 12 12 11.625 12 3 +0.25 (+2.13%) 23,300
8 Apr 1980 USD 11.75 12 11.5 11.75 2.9375 +0.25 (+2.17%) 25,400
7 Apr 1980 USD 11.5 11.875 11.5 11.5 2.875 -0.5 (-4.17%) 20,000
3 Apr 1980 USD 12 12.125 11.625 12 3 -0.5 (-4%) 47,500
2 Apr 1980 USD 12.5 12.5 12.125 12.5 3.125 +0.25 (+2.04%) 28,700
1 Apr 1980 USD 12.25 12.375 12 12.25 3.0625 +0.375 (+3.16%) 27,500
31 Mar 1980 USD 11.875 11.875 11.5 11.875 2.9688 +0.375 (+3.26%) 29,800
28 Mar 1980 USD 11.5 11.75 11.5 11.5 2.875 -0.25 (-2.13%) 13,200
27 Mar 1980 USD 11.75 11.75 11.5 11.75 2.9375 +0.125 (+1.08%) 14,800
26 Mar 1980 USD 11.625 11.875 11.625 11.625 2.9062 -0.125 (-1.06%) 20,300
25 Mar 1980 USD 11.75 11.875 11.625 11.75 2.9375 0.0 (0.0%) 11,000
24 Mar 1980 USD 11.75 12 11.75 11.75 2.9375 -0.375 (-3.09%) 43,100
21 Mar 1980 USD 12.125 12.375 11.875 12.125 3.0312 0.0 (0.0%) 21,900
20 Mar 1980 USD 12.125 12.375 11.875 12.125 3.0312 -0.125 (-1.02%) 18,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms