Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.125 (+1.08%) | 14,800 |
26 Mar 1980 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.125 (-1.06%) | 20,300 |
25 Mar 1980 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 2.9375 | 0.0 (0.0%) | 11,000 |
24 Mar 1980 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.375 (-3.09%) | 43,100 |
21 Mar 1980 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 3.0312 | 0.0 (0.0%) | 21,900 |
20 Mar 1980 | USD | 12.125 | 12.375 | 11.875 | 12.125 | 3.0312 | -0.125 (-1.02%) | 18,000 |
19 Mar 1980 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.0625 | +0.125 (+1.03%) | 12,400 |
18 Mar 1980 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 10,100 |
17 Mar 1980 | USD | 12 | 12.25 | 12 | 12 | 3 | 0.0 (0.0%) | 6,400 |