Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 32.6 | 32.76 | 32.5 | 32.59 | 32.59 | -0.05 (-0.15%) | 1,091,010 |
5 Feb 2024 | USD | 32.97 | 33.05 | 32.595 | 32.64 | 32.64 | -0.66 (-1.98%) | 1,200,271 |
2 Feb 2024 | USD | 33.45 | 33.605 | 33.03 | 33.3 | 33.3 | -0.57 (-1.68%) | 1,384,413 |
1 Feb 2024 | USD | 33.11 | 33.88 | 32.95 | 33.87 | 33.87 | +0.63 (+1.90%) | 1,300,466 |
31 Jan 2024 | USD | 33.39 | 33.65 | 33.02 | 33.24 | 33.24 | +0.11 (+0.33%) | 2,373,055 |
30 Jan 2024 | USD | 33.27 | 33.42 | 32.915 | 33.13 | 33.13 | -0.14 (-0.42%) | 1,433,943 |
29 Jan 2024 | USD | 32.99 | 33.28 | 32.735 | 33.27 | 33.27 | +0.38 (+1.16%) | 1,442,620 |
26 Jan 2024 | USD | 33.03 | 33.19 | 32.715 | 32.89 | 32.89 | -0.07 (-0.21%) | 1,456,374 |
25 Jan 2024 | USD | 32.7 | 32.97 | 32.395 | 32.96 | 32.96 | +0.65 (+2.01%) | 1,464,538 |
24 Jan 2024 | USD | 33.15 | 33.29 | 32.28 | 32.31 | 32.31 | -0.61 (-1.85%) | 1,599,800 |
23 Jan 2024 | USD | 32.85 | 33.03 | 32.72 | 32.92 | 32.92 | +0.18 (+0.55%) | 1,537,500 |
22 Jan 2024 | USD | 33.18 | 33.33 | 32.62 | 32.74 | 32.74 | -0.41 (-1.24%) | 1,566,900 |
19 Jan 2024 | USD | 33.23 | 33.31 | 32.87 | 33.15 | 33.15 | +0.07 (+0.21%) | 1,503,100 |
18 Jan 2024 | USD | 33.08 | 33.11 | 32.84 | 33.08 | 33.08 | -0.14 (-0.42%) | 1,528,900 |
17 Jan 2024 | USD | 33.34 | 33.76 | 32.98 | 33.22 | 33.22 | -0.38 (-1.13%) | 1,811,200 |
16 Jan 2024 | USD | 34 | 34.22 | 33.46 | 33.6 | 33.6 | -0.75 (-2.18%) | 2,378,600 |
12 Jan 2024 | USD | 34.49 | 34.6 | 34.21 | 34.35 | 34.35 | +0.08 (+0.23%) | 1,253,400 |
11 Jan 2024 | USD | 35.27 | 35.38 | 34.2 | 34.27 | 34.27 | -1.17 (-3.30%) | 1,458,100 |
10 Jan 2024 | USD | 35.38 | 35.54 | 35.14 | 35.44 | 35.44 | +0.01 (+0.03%) | 1,699,000 |
9 Jan 2024 | USD | 35.34 | 35.5 | 35.07 | 35.43 | 35.43 | -0.04 (-0.11%) | 1,205,300 |
8 Jan 2024 | USD | 35.48 | 35.6 | 35.27 | 35.47 | 35.47 | -0.04 (-0.11%) | 1,302,200 |
5 Jan 2024 | USD | 35.24 | 35.81 | 35.08 | 35.51 | 35.51 | -0.22 (-0.62%) | 2,662,700 |
4 Jan 2024 | USD | 35.74 | 35.99 | 35.53 | 35.73 | 35.73 | +0.15 (+0.42%) | 1,438,100 |
3 Jan 2024 | USD | 35.36 | 35.71 | 35.18 | 35.58 | 35.58 | +0.17 (+0.48%) | 1,684,200 |
2 Jan 2024 | USD | 34.93 | 35.45 | 34.75 | 35.41 | 35.41 | +0.48 (+1.37%) | 1,553,700 |
29 Dec 2023 | USD | 34.79 | 34.97 | 34.6 | 34.93 | 34.93 | -0.01 (-0.03%) | 1,456,000 |
28 Dec 2023 | USD | 34.63 | 34.99 | 34.63 | 34.94 | 34.94 | +0.19 (+0.55%) | 1,209,500 |
27 Dec 2023 | USD | 34.96 | 35.03 | 34.65 | 34.75 | 34.75 | -0.23 (-0.66%) | 1,278,400 |
26 Dec 2023 | USD | 35 | 35.2 | 34.95 | 34.98 | 34.98 | -0.06 (-0.17%) | 1,093,400 |
22 Dec 2023 | USD | 35.14 | 35.45 | 35.03 | 35.04 | 35.04 | +0.09 (+0.26%) | 769,600 |