USX:OGE - OGE Energy Corp OGE Energy Corporation
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 34.91 35.35 34.83 34.95 34.95 +0.13 (+0.37%) 1,620,500
20 Dec 2023 USD 35.71 35.77 34.81 34.82 34.82 -0.89 (-2.49%) 1,766,700
19 Dec 2023 USD 35.5 35.81 35.36 35.71 35.71 +0.32 (+0.90%) 2,389,800
18 Dec 2023 USD 35.64 35.77 35.37 35.39 35.39 -0.13 (-0.37%) 1,305,100
15 Dec 2023 USD 36.1 36.11 35.3 35.52 35.52 -0.74 (-2.04%) 4,457,700
14 Dec 2023 USD 36.79 36.93 36.12 36.26 36.26 -0.32 (-0.87%) 1,759,000
13 Dec 2023 USD 35.24 36.59 35.22 36.58 36.58 +1.26 (+3.57%) 1,647,700
12 Dec 2023 USD 35.46 35.53 35.01 35.32 35.32 -0.08 (-0.23%) 1,277,800
11 Dec 2023 USD 34.98 35.51 34.89 35.4 35.4 +0.2 (+0.57%) 1,005,700
8 Dec 2023 USD 35.49 35.51 35.05 35.2 35.2 -0.38 (-1.07%) 1,033,000
7 Dec 2023 USD 35.75 35.82 35.5 35.58 35.58 -0.06 (-0.17%) 862,600
6 Dec 2023 USD 35.41 35.68 35.28 35.64 35.64 +0.4 (+1.14%) 1,046,700
5 Dec 2023 USD 35.49 35.56 35.1 35.24 35.24 -0.34 (-0.96%) 1,293,000
4 Dec 2023 USD 35.27 35.73 35.27 35.58 35.58 +0.09 (+0.25%) 1,655,000
1 Dec 2023 USD 35.04 35.53 34.91 35.49 35.49 +0.44 (+1.26%) 1,297,500
30 Nov 2023 USD 34.9 35.17 34.67 35.05 35.05 +0.26 (+0.75%) 1,465,700
29 Nov 2023 USD 35.13 35.32 34.7 34.79 34.79 -0.28 (-0.80%) 1,171,800
28 Nov 2023 USD 34.87 35.35 34.73 35.07 35.07 +0.14 (+0.40%) 882,600
27 Nov 2023 USD 34.84 34.99 34.54 34.93 34.93 +0.12 (+0.34%) 1,037,700
24 Nov 2023 USD 34.92 34.99 34.69 34.81 34.81 -0.09 (-0.26%) 479,300
22 Nov 2023 USD 34.75 34.95 34.4 34.9 34.9 +0.21 (+0.61%) 1,468,500
21 Nov 2023 USD 34.66 34.83 34.41 34.69 34.69 +0.01 (+0.03%) 1,118,300
20 Nov 2023 USD 34.53 34.81 34.07 34.68 34.68 -0.1 (-0.29%) 1,071,700
17 Nov 2023 USD 35.34 35.39 34.6 34.78 34.78 -0.29 (-0.83%) 1,602,400
16 Nov 2023 USD 34.79 35.14 34.6 35.07 35.07 +0.6 (+1.74%) 1,465,100
15 Nov 2023 USD 34.73 35.21 34.42 34.47 34.47 -0.3 (-0.86%) 1,464,100
14 Nov 2023 USD 34.2 34.82 34.2 34.77 34.77 +1.21 (+3.61%) 1,089,100
13 Nov 2023 USD 33.91 33.99 33.4 33.56 33.56 -0.41 (-1.21%) 1,331,200
10 Nov 2023 USD 34.18 34.21 33.77 33.97 33.97 +0.03 (+0.09%) 1,694,300
9 Nov 2023 USD 33.95 34.32 33.78 33.94 33.94 +0.15 (+0.44%) 1,721,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms