| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 34.91 | 35.35 | 34.83 | 34.95 | 34.95 | +0.13 (+0.37%) | 1,620,500 |
| 20 Dec 2023 | USD | 35.71 | 35.77 | 34.81 | 34.82 | 34.82 | -0.89 (-2.49%) | 1,766,700 |
| 19 Dec 2023 | USD | 35.5 | 35.81 | 35.36 | 35.71 | 35.71 | +0.32 (+0.90%) | 2,389,800 |
| 18 Dec 2023 | USD | 35.64 | 35.77 | 35.37 | 35.39 | 35.39 | -0.13 (-0.37%) | 1,305,100 |
| 15 Dec 2023 | USD | 36.1 | 36.11 | 35.3 | 35.52 | 35.52 | -0.74 (-2.04%) | 4,457,700 |
| 14 Dec 2023 | USD | 36.79 | 36.93 | 36.12 | 36.26 | 36.26 | -0.32 (-0.87%) | 1,759,000 |
| 13 Dec 2023 | USD | 35.24 | 36.59 | 35.22 | 36.58 | 36.58 | +1.26 (+3.57%) | 1,647,700 |
| 12 Dec 2023 | USD | 35.46 | 35.53 | 35.01 | 35.32 | 35.32 | -0.08 (-0.23%) | 1,277,800 |
| 11 Dec 2023 | USD | 34.98 | 35.51 | 34.89 | 35.4 | 35.4 | +0.2 (+0.57%) | 1,005,700 |
| 8 Dec 2023 | USD | 35.49 | 35.51 | 35.05 | 35.2 | 35.2 | -0.38 (-1.07%) | 1,033,000 |
| 7 Dec 2023 | USD | 35.75 | 35.82 | 35.5 | 35.58 | 35.58 | -0.06 (-0.17%) | 862,600 |
| 6 Dec 2023 | USD | 35.41 | 35.68 | 35.28 | 35.64 | 35.64 | +0.4 (+1.14%) | 1,046,700 |
| 5 Dec 2023 | USD | 35.49 | 35.56 | 35.1 | 35.24 | 35.24 | -0.34 (-0.96%) | 1,293,000 |
| 4 Dec 2023 | USD | 35.27 | 35.73 | 35.27 | 35.58 | 35.58 | +0.09 (+0.25%) | 1,655,000 |
| 1 Dec 2023 | USD | 35.04 | 35.53 | 34.91 | 35.49 | 35.49 | +0.44 (+1.26%) | 1,297,500 |
| 30 Nov 2023 | USD | 34.9 | 35.17 | 34.67 | 35.05 | 35.05 | +0.26 (+0.75%) | 1,465,700 |
| 29 Nov 2023 | USD | 35.13 | 35.32 | 34.7 | 34.79 | 34.79 | -0.28 (-0.80%) | 1,171,800 |
| 28 Nov 2023 | USD | 34.87 | 35.35 | 34.73 | 35.07 | 35.07 | +0.14 (+0.40%) | 882,600 |
| 27 Nov 2023 | USD | 34.84 | 34.99 | 34.54 | 34.93 | 34.93 | +0.12 (+0.34%) | 1,037,700 |
| 24 Nov 2023 | USD | 34.92 | 34.99 | 34.69 | 34.81 | 34.81 | -0.09 (-0.26%) | 479,300 |
| 22 Nov 2023 | USD | 34.75 | 34.95 | 34.4 | 34.9 | 34.9 | +0.21 (+0.61%) | 1,468,500 |
| 21 Nov 2023 | USD | 34.66 | 34.83 | 34.41 | 34.69 | 34.69 | +0.01 (+0.03%) | 1,118,300 |
| 20 Nov 2023 | USD | 34.53 | 34.81 | 34.07 | 34.68 | 34.68 | -0.1 (-0.29%) | 1,071,700 |
| 17 Nov 2023 | USD | 35.34 | 35.39 | 34.6 | 34.78 | 34.78 | -0.29 (-0.83%) | 1,602,400 |
| 16 Nov 2023 | USD | 34.79 | 35.14 | 34.6 | 35.07 | 35.07 | +0.6 (+1.74%) | 1,465,100 |
| 15 Nov 2023 | USD | 34.73 | 35.21 | 34.42 | 34.47 | 34.47 | -0.3 (-0.86%) | 1,464,100 |
| 14 Nov 2023 | USD | 34.2 | 34.82 | 34.2 | 34.77 | 34.77 | +1.21 (+3.61%) | 1,089,100 |
| 13 Nov 2023 | USD | 33.91 | 33.99 | 33.4 | 33.56 | 33.56 | -0.41 (-1.21%) | 1,331,200 |
| 10 Nov 2023 | USD | 34.18 | 34.21 | 33.77 | 33.97 | 33.97 | +0.03 (+0.09%) | 1,694,300 |
| 9 Nov 2023 | USD | 33.95 | 34.32 | 33.78 | 33.94 | 33.94 | +0.15 (+0.44%) | 1,721,500 |
