Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | +0.79 (+1.03%) | 0 |
3 May 2024 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | +0.95 (+1.25%) | 0 |
2 May 2024 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +0.69 (+0.92%) | 0 |
1 May 2024 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.26 (-0.34%) | 0 |
30 Apr 2024 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.2 (-1.57%) | 0 |
29 Apr 2024 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.24 (+0.31%) | 0 |
26 Apr 2024 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | +0.77 (+1.02%) | 0 |
25 Apr 2024 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.34 (-0.45%) | 0 |
24 Apr 2024 | USD | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +0.01 (+0.01%) | 0 |
23 Apr 2024 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +0.9 (+1.20%) | 0 |
22 Apr 2024 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +0.65 (+0.87%) | 0 |
19 Apr 2024 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.66 (-0.88%) | 0 |
18 Apr 2024 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.16 (-0.21%) | 0 |
17 Apr 2024 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.44 (-0.58%) | 0 |
16 Apr 2024 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.15 (-0.20%) | 0 |
15 Apr 2024 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.93 (-1.21%) | 0 |
12 Apr 2024 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.12 (-1.44%) | 0 |
11 Apr 2024 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | +0.57 (+0.74%) | 0 |
10 Apr 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.74 (-0.95%) | 0 |
9 Apr 2024 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +0.13 (+0.17%) | 0 |
8 Apr 2024 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.03 (-0.04%) | 0 |
5 Apr 2024 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +0.85 (+1.10%) | 0 |
4 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.95 (-1.22%) | 0 |
3 Apr 2024 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +0.09 (+0.12%) | 0 |
2 Apr 2024 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.57 (-0.73%) | 0 |
1 Apr 2024 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.16 (-0.20%) | 0 |
28 Mar 2024 | USD | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | +0.09 (+0.11%) | 0 |
27 Mar 2024 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.68 (+0.87%) | 0 |
26 Mar 2024 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.38 (-0.49%) | 0 |
25 Mar 2024 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.24 (-0.31%) | 0 |