| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.49 | 1.55 | 1.48 | 1.525 | 1.525 | +0.035 (+2.35%) | 538,968 |
| 25 Jun 2024 | USD | 1.56 | 1.58 | 1.48 | 1.49 | 1.49 | -0.08 (-5.10%) | 1,061,265 |
| 24 Jun 2024 | USD | 1.54 | 1.59 | 1.5322 | 1.57 | 1.57 | +0.045 (+2.95%) | 364,476 |
| 21 Jun 2024 | USD | 1.53 | 1.54 | 1.505 | 1.525 | 1.525 | -0.015 (-0.97%) | 292,065 |
| 20 Jun 2024 | USD | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 385,378 |
| 18 Jun 2024 | USD | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 294,501 |
| 17 Jun 2024 | USD | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | -0.015 (-0.98%) | 779,412 |
| 14 Jun 2024 | USD | 1.55 | 1.56 | 1.52 | 1.525 | 1.525 | -0.035 (-2.24%) | 568,350 |
| 13 Jun 2024 | USD | 1.62 | 1.625 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 447,298 |
| 12 Jun 2024 | USD | 1.61 | 1.66 | 1.6 | 1.61 | 1.61 | +0.025 (+1.58%) | 794,773 |
| 11 Jun 2024 | USD | 1.59 | 1.6 | 1.55 | 1.585 | 1.585 | -0.005 (-0.31%) | 440,668 |
| 10 Jun 2024 | USD | 1.56 | 1.6 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 725,329 |
| 7 Jun 2024 | USD | 1.66 | 1.665 | 1.5309 | 1.58 | 1.58 | -0.09 (-5.39%) | 2,249,564 |
| 6 Jun 2024 | USD | 1.69 | 1.6987 | 1.645 | 1.67 | 1.67 | -0.01 (-0.60%) | 536,497 |
| 5 Jun 2024 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 416,606 |
| 4 Jun 2024 | USD | 1.65 | 1.69 | 1.61 | 1.66 | 1.66 | +0.005 (+0.30%) | 621,004 |
| 3 Jun 2024 | USD | 1.74 | 1.74 | 1.65 | 1.655 | 1.655 | -0.055 (-3.22%) | 1,141,311 |
| 31 May 2024 | USD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 600,140 |
| 30 May 2024 | USD | 1.76 | 1.78 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 657,558 |
| 29 May 2024 | USD | 1.75 | 1.76 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 918,028 |
| 28 May 2024 | USD | 1.82 | 1.8498 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 854,412 |
| 24 May 2024 | USD | 1.86 | 1.875 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 670,590 |
| 23 May 2024 | USD | 1.88 | 1.898 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 654,387 |
| 22 May 2024 | USD | 1.91 | 1.946 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 672,506 |
| 21 May 2024 | USD | 1.99 | 2 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 833,928 |
| 20 May 2024 | USD | 2.01 | 2.0299 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 535,736 |
| 17 May 2024 | USD | 2.09 | 2.11 | 1.95 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,635,262 |
| 16 May 2024 | USD | 1.91 | 2.105 | 1.91 | 2.03 | 2.03 | +0.1 (+5.18%) | 2,335,877 |
| 15 May 2024 | USD | 1.85 | 1.9819 | 1.82 | 1.93 | 1.93 | +0.095 (+5.18%) | 1,335,945 |
| 14 May 2024 | USD | 1.75 | 1.92 | 1.75 | 1.835 | 1.835 | -0.005 (-0.27%) | 2,129,966 |
