Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.507 | 0.518 | 0.49 | 0.49 | 1.96 | -0.01 (-2%) | 385,800 |
28 Apr 2023 | USD | 0.527 | 0.53 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 423,100 |
27 Apr 2023 | USD | 0.516 | 0.529 | 0.51 | 0.52 | 2.08 | +0.016 (+3.17%) | 751,700 |
26 Apr 2023 | USD | 0.483 | 0.507 | 0.48 | 0.504 | 2.016 | -0.005 (-0.98%) | 520,800 |
25 Apr 2023 | USD | 0.506 | 0.51 | 0.495 | 0.509 | 2.036 | -0.001 (-0.20%) | 446,100 |
24 Apr 2023 | USD | 0.51 | 0.513 | 0.493 | 0.51 | 2.04 | +0.01 (+2%) | 556,800 |
21 Apr 2023 | USD | 0.517 | 0.528 | 0.495 | 0.5 | 2 | -0.016 (-3.10%) | 857,800 |
20 Apr 2023 | USD | 0.549 | 0.549 | 0.516 | 0.516 | 2.064 | -0.033 (-6.01%) | 716,100 |
19 Apr 2023 | USD | 0.54 | 0.55 | 0.53 | 0.549 | 2.196 | +0.009 (+1.67%) | 514,300 |
18 Apr 2023 | USD | 0.56 | 0.57 | 0.531 | 0.54 | 2.16 | -0.019 (-3.40%) | 1,127,600 |
17 Apr 2023 | USD | 0.555 | 0.562 | 0.55 | 0.559 | 2.236 | +0.004 (+0.72%) | 1,131,400 |
14 Apr 2023 | USD | 0.595 | 0.61 | 0.55 | 0.555 | 2.22 | -0.043 (-7.19%) | 1,942,700 |
13 Apr 2023 | USD | 0.6 | 0.609 | 0.594 | 0.598 | 2.392 | -0.002 (-0.33%) | 803,800 |
12 Apr 2023 | USD | 0.611 | 0.632 | 0.584 | 0.6 | 2.4 | -0.085 (-12.41%) | 3,892,100 |
11 Apr 2023 | USD | 0.707 | 0.73 | 0.67 | 0.685 | 2.74 | -0.004 (-0.58%) | 1,757,400 |
10 Apr 2023 | USD | 0.623 | 0.69 | 0.619 | 0.689 | 2.756 | +0.069 (+11.13%) | 1,674,800 |
6 Apr 2023 | USD | 0.637 | 0.639 | 0.61 | 0.62 | 2.48 | -0.01 (-1.59%) | 762,500 |
5 Apr 2023 | USD | 0.642 | 0.65 | 0.629 | 0.63 | 2.52 | -0.014 (-2.17%) | 415,600 |
4 Apr 2023 | USD | 0.641 | 0.65 | 0.63 | 0.644 | 2.576 | +0.013 (+2.06%) | 453,600 |
3 Apr 2023 | USD | 0.64 | 0.658 | 0.631 | 0.631 | 2.524 | -0.009 (-1.41%) | 429,000 |
31 Mar 2023 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 2.56 | +0.002 (+0.31%) | 520,600 |
30 Mar 2023 | USD | 0.65 | 0.66 | 0.633 | 0.638 | 2.552 | -0.012 (-1.85%) | 401,300 |
29 Mar 2023 | USD | 0.646 | 0.65 | 0.63 | 0.65 | 2.6 | +0.021 (+3.34%) | 428,500 |
28 Mar 2023 | USD | 0.645 | 0.655 | 0.621 | 0.629 | 2.516 | -0.015 (-2.33%) | 388,400 |
27 Mar 2023 | USD | 0.632 | 0.65 | 0.63 | 0.644 | 2.576 | +0.011 (+1.74%) | 264,700 |
24 Mar 2023 | USD | 0.637 | 0.645 | 0.62 | 0.633 | 2.532 | -0.012 (-1.86%) | 266,700 |
23 Mar 2023 | USD | 0.65 | 0.67 | 0.63 | 0.645 | 2.58 | +0.005 (+0.78%) | 686,600 |
22 Mar 2023 | USD | 0.655 | 0.664 | 0.632 | 0.64 | 2.56 | -0.013 (-1.99%) | 609,200 |
21 Mar 2023 | USD | 0.595 | 0.66 | 0.594 | 0.653 | 2.612 | +0.055 (+9.20%) | 1,105,800 |
20 Mar 2023 | USD | 0.63 | 0.63 | 0.597 | 0.598 | 2.392 | -0.032 (-5.08%) | 919,500 |