| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.85 | 1.9819 | 1.82 | 1.93 | 1.93 | +0.095 (+5.18%) | 1,335,945 |
| 14 May 2024 | USD | 1.75 | 1.92 | 1.75 | 1.835 | 1.835 | -0.005 (-0.27%) | 2,129,966 |
| 13 May 2024 | USD | 1.78 | 1.87 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,467,224 |
| 10 May 2024 | USD | 1.83 | 1.83 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 722,789 |
| 9 May 2024 | USD | 1.76 | 1.838 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 846,309 |
| 8 May 2024 | USD | 1.79 | 1.81 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,032,775 |
| 7 May 2024 | USD | 1.87 | 1.9154 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 940,462 |
| 6 May 2024 | USD | 1.89 | 1.94 | 1.84 | 1.88 | 1.88 | +0.025 (+1.35%) | 1,208,299 |
| 3 May 2024 | USD | 1.89 | 1.94 | 1.84 | 1.855 | 1.855 | -0.025 (-1.33%) | 1,339,216 |
| 2 May 2024 | USD | 1.95 | 2 | 1.86 | 1.88 | 1.88 | -0.035 (-1.83%) | 1,006,460 |
| 1 May 2024 | USD | 2.09 | 2.1 | 1.89 | 1.915 | 1.915 | -0.205 (-9.67%) | 3,000,234 |
| 30 Apr 2024 | USD | 1.84 | 2.17 | 1.81 | 2.12 | 2.12 | +0.25 (+13.37%) | 8,256,382 |
| 29 Apr 2024 | USD | 1.89 | 1.925 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 807,035 |
| 26 Apr 2024 | USD | 1.88 | 1.94 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 752,440 |
| 25 Apr 2024 | USD | 1.9 | 1.91 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 893,438 |
| 24 Apr 2024 | USD | 1.95 | 1.98 | 1.905 | 1.93 | 1.93 | -0.02 (-1.03%) | 777,096 |
| 23 Apr 2024 | USD | 1.9 | 1.98 | 1.855 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,107,558 |
| 22 Apr 2024 | USD | 1.95 | 1.96 | 1.84 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,036,516 |
| 19 Apr 2024 | USD | 1.86 | 1.9699 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,417,240 |
| 18 Apr 2024 | USD | 1.84 | 1.95 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,238,977 |
| 17 Apr 2024 | USD | 1.91 | 1.91 | 1.78 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,430,613 |
| 16 Apr 2024 | USD | 1.87 | 1.917 | 1.835 | 1.88 | 1.88 | 0.0 (0.0%) | 1,052,754 |
| 15 Apr 2024 | USD | 2 | 2.02 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,159,510 |
| 12 Apr 2024 | USD | 2.02 | 2.065 | 1.92 | 1.94 | 1.94 | -0.11 (-5.37%) | 2,064,450 |
| 11 Apr 2024 | USD | 2.09 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 992,566 |
| 10 Apr 2024 | USD | 2.06 | 2.155 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,012,521 |
| 9 Apr 2024 | USD | 2.13 | 2.1783 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 1,355,773 |
| 8 Apr 2024 | USD | 2.18 | 2.28 | 2.105 | 2.18 | 2.18 | +0.06 (+2.83%) | 1,835,971 |
| 5 Apr 2024 | USD | 2.1 | 2.145 | 2.02 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,794,785 |
| 4 Apr 2024 | USD | 2.355 | 2.37 | 2.075 | 2.1 | 2.1 | -0.19 (-8.30%) | 4,398,803 |
