| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.03 | 2.3 | 2 | 2.29 | 2.29 | +0.25 (+12.25%) | 5,166,954 |
| 2 Apr 2024 | USD | 2.04 | 2.11 | 2.025 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,910,893 |
| 1 Apr 2024 | USD | 2.18 | 2.18 | 2.04 | 2.06 | 2.06 | -0.09 (-4.19%) | 2,349,281 |
| 28 Mar 2024 | USD | 2.31 | 2.31 | 2.14 | 2.15 | 2.15 | -0.145 (-6.32%) | 3,351,130 |
| 27 Mar 2024 | USD | 2.38 | 2.39 | 2.03 | 2.295 | 2.295 | -0.385 (-14.37%) | 8,628,764 |
| 26 Mar 2024 | USD | 2.54 | 2.91 | 2.49 | 2.68 | 2.68 | +0.16 (+6.35%) | 2,243,554 |
| 25 Mar 2024 | USD | 2.72 | 2.74 | 2.44 | 2.52 | 2.52 | -0.2 (-7.35%) | 1,342,223 |
| 22 Mar 2024 | USD | 2.51 | 2.79 | 2.485 | 2.72 | 2.72 | +0.21 (+8.37%) | 2,912,283 |
| 21 Mar 2024 | USD | 2.47 | 2.555 | 2.38 | 2.51 | 2.51 | +0.09 (+3.72%) | 1,293,873 |
| 20 Mar 2024 | USD | 2.22 | 2.45 | 2.21 | 2.42 | 2.42 | +0.2 (+9.01%) | 1,294,966 |
| 19 Mar 2024 | USD | 2.19 | 2.33 | 2.11 | 2.22 | 2.22 | -0.01 (-0.45%) | 895,749 |
| 18 Mar 2024 | USD | 2.1 | 2.27 | 2.06 | 2.23 | 2.23 | +0.16 (+7.73%) | 1,817,421 |
| 15 Mar 2024 | USD | 1.89 | 2.07 | 1.878 | 2.07 | 2.07 | +0.21 (+11.29%) | 1,166,296 |
| 14 Mar 2024 | USD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 442,974 |
| 13 Mar 2024 | USD | 1.91 | 1.9599 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 430,203 |
| 12 Mar 2024 | USD | 1.95 | 1.96 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 374,766 |
| 11 Mar 2024 | USD | 2.03 | 2.05 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 518,139 |
| 8 Mar 2024 | USD | 2 | 2.0999 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 717,813 |
| 7 Mar 2024 | USD | 1.93 | 2 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 457,356 |
| 6 Mar 2024 | USD | 1.94 | 1.98 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 683,344 |
| 5 Mar 2024 | USD | 2.01 | 2.01 | 1.89 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,188,742 |
| 4 Mar 2024 | USD | 2.14 | 2.14 | 2 | 2.02 | 2.02 | -0.14 (-6.48%) | 829,072 |
| 1 Mar 2024 | USD | 2.07 | 2.2189 | 2.04 | 2.16 | 2.16 | +0.09 (+4.35%) | 944,043 |
| 29 Feb 2024 | USD | 2.08 | 2.15 | 2.045 | 2.07 | 2.07 | +0.02 (+0.98%) | 733,182 |
| 28 Feb 2024 | USD | 2.14 | 2.14 | 2.02 | 2.05 | 2.05 | -0.11 (-5.09%) | 695,608 |
| 27 Feb 2024 | USD | 2.02 | 2.19 | 2.0197 | 2.16 | 2.16 | +0.12 (+5.88%) | 919,650 |
| 26 Feb 2024 | USD | 1.98 | 2.1 | 1.98 | 2.04 | 2.04 | +0.02 (+0.99%) | 671,504 |
| 23 Feb 2024 | USD | 1.99 | 2.0599 | 1.93 | 2.02 | 2.02 | +0.04 (+2.02%) | 506,883 |
| 22 Feb 2024 | USD | 2.02 | 2.05 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 478,060 |
| 21 Feb 2024 | USD | 2.03 | 2.0399 | 1.91 | 2.01 | 2.01 | -0.06 (-2.90%) | 779,880 |
