| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 2.08 | 2.1099 | 2.04 | 2.0782 | 8.3128 | -0.022 (-1.04%) | 116,821 |
| 2 May 2017 | USD | 2.045 | 2.11 | 2.039 | 2.1 | 8.4 | +0.1 (+5.01%) | 186,734 |
| 1 May 2017 | USD | 1.966 | 2.02 | 1.9167 | 1.9998 | 7.9992 | +0.118 (+6.29%) | 198,138 |
| 28 Apr 2017 | USD | 1.815 | 1.94 | 1.77 | 1.8815 | 7.526 | +0.042 (+2.26%) | 116,894 |
| 27 Apr 2017 | USD | 1.87 | 1.915 | 1.82 | 1.84 | 7.36 | -0.055 (-2.92%) | 130,530 |
| 26 Apr 2017 | USD | 1.935 | 1.98 | 1.88 | 1.8954 | 7.5816 | -0.085 (-4.27%) | 117,477 |
| 25 Apr 2017 | USD | 2.062 | 2.12 | 1.95 | 1.98 | 7.92 | -0.09 (-4.35%) | 193,821 |
| 24 Apr 2017 | USD | 2.105 | 2.14 | 2.05 | 2.07 | 8.28 | -0.02 (-0.95%) | 125,655 |
| 21 Apr 2017 | USD | 2.1 | 2.12 | 2.0622 | 2.0899 | 8.3596 | +0.04 (+1.95%) | 88,725 |
| 20 Apr 2017 | USD | 2.19 | 2.2 | 1.99 | 2.05 | 8.2 | -0.07 (-3.30%) | 182,893 |
| 19 Apr 2017 | USD | 1.935 | 2.22 | 1.93 | 2.12 | 8.48 | +0.19 (+9.86%) | 312,958 |
| 18 Apr 2017 | USD | 1.9468 | 2 | 1.8556 | 1.9298 | 7.7192 | -0.074 (-3.69%) | 256,543 |
| 17 Apr 2017 | USD | 2.0738 | 2.14 | 1.99 | 2.0038 | 8.0152 | -0.122 (-5.72%) | 511,544 |
| 14 Apr 2017 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 8.5016 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.385 | 2.46 | 2.098 | 2.1254 | 8.5016 | -0.219 (-9.34%) | 291,137 |
| 12 Apr 2017 | USD | 2.391 | 2.455 | 2.22 | 2.3444 | 9.3776 | -0.016 (-0.66%) | 226,565 |
| 11 Apr 2017 | USD | 2.699 | 2.75 | 2.1 | 2.36 | 9.44 | -0.24 (-9.23%) | 507,494 |
| 10 Apr 2017 | USD | 2.4038 | 2.63 | 2.34 | 2.6 | 10.4 | +0.282 (+12.19%) | 690,258 |
| 7 Apr 2017 | USD | 2.25 | 2.3762 | 2.2298 | 2.3176 | 9.2704 | +0.108 (+4.87%) | 378,664 |
| 6 Apr 2017 | USD | 2.105 | 2.22 | 2.097 | 2.21 | 8.84 | +0.149 (+7.23%) | 288,674 |
| 5 Apr 2017 | USD | 1.979 | 2.09 | 1.968 | 2.061 | 8.244 | +0.095 (+4.83%) | 274,252 |
| 4 Apr 2017 | USD | 1.907 | 1.97 | 1.88 | 1.966 | 7.864 | +0.036 (+1.87%) | 94,270 |
| 3 Apr 2017 | USD | 1.9193 | 1.97 | 1.8669 | 1.93 | 7.72 | +0.01 (+0.52%) | 138,562 |
| 31 Mar 2017 | USD | 1.86 | 1.92 | 1.83 | 1.92 | 7.68 | +0.057 (+3.06%) | 122,945 |
| 30 Mar 2017 | USD | 1.92 | 1.95 | 1.85 | 1.863 | 7.452 | -0.055 (-2.85%) | 88,671 |
| 29 Mar 2017 | USD | 1.9439 | 2 | 1.9 | 1.9177 | 7.6708 | -0.002 (-0.12%) | 115,924 |
| 28 Mar 2017 | USD | 1.9463 | 1.99 | 1.8798 | 1.92 | 7.68 | +0.09 (+4.90%) | 221,518 |
| 27 Mar 2017 | USD | 1.8287 | 1.85 | 1.7768 | 1.8304 | 7.3216 | +0.154 (+9.19%) | 205,285 |
| 24 Mar 2017 | USD | 1.715 | 1.73 | 1.65 | 1.6764 | 6.7056 | -0.024 (-1.39%) | 64,585 |
| 23 Mar 2017 | USD | 1.65 | 1.7112 | 1.6 | 1.7 | 6.8 | +0.11 (+6.92%) | 110,414 |
