| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 1.6 | 1.62 | 1.54 | 1.59 | 6.36 | -0.01 (-0.63%) | 70,669 |
| 21 Mar 2017 | USD | 1.66 | 1.6682 | 1.54 | 1.6 | 6.4 | -0.069 (-4.11%) | 187,356 |
| 20 Mar 2017 | USD | 1.78 | 1.7848 | 1.6684 | 1.6686 | 6.6744 | -0.104 (-5.89%) | 112,307 |
| 17 Mar 2017 | USD | 1.7835 | 1.81 | 1.75 | 1.7731 | 7.0924 | -0.007 (-0.39%) | 73,466 |
| 16 Mar 2017 | USD | 1.76 | 1.8224 | 1.7473 | 1.78 | 7.12 | +0.02 (+1.14%) | 71,377 |
| 15 Mar 2017 | USD | 1.825 | 1.8292 | 1.76 | 1.76 | 7.04 | -0.049 (-2.71%) | 80,652 |
| 14 Mar 2017 | USD | 1.753 | 1.84 | 1.74 | 1.809 | 7.236 | +0.059 (+3.37%) | 177,922 |
| 13 Mar 2017 | USD | 1.795 | 1.81 | 1.7291 | 1.75 | 7 | -0.01 (-0.57%) | 87,898 |
| 10 Mar 2017 | USD | 1.7278 | 1.7677 | 1.6742 | 1.76 | 7.04 | +0.12 (+7.32%) | 185,578 |
| 9 Mar 2017 | USD | 1.475 | 1.65 | 1.4383 | 1.64 | 6.56 | +0.14 (+9.33%) | 286,278 |
| 8 Mar 2017 | USD | 1.499 | 1.55 | 1.35 | 1.5 | 6 | -0.11 (-6.83%) | 622,470 |
| 7 Mar 2017 | USD | 1.539 | 1.88 | 1.53 | 1.61 | 6.44 | -0.257 (-13.77%) | 940,659 |
| 6 Mar 2017 | USD | 1.92 | 1.94 | 1.85 | 1.8672 | 7.4688 | -0.043 (-2.24%) | 98,752 |
| 3 Mar 2017 | USD | 1.892 | 1.941 | 1.85 | 1.91 | 7.64 | +0.02 (+1.06%) | 87,012 |
| 2 Mar 2017 | USD | 1.93 | 1.9531 | 1.87 | 1.89 | 7.56 | -0.042 (-2.16%) | 110,526 |
| 1 Mar 2017 | USD | 1.9325 | 1.9599 | 1.88 | 1.9317 | 7.7268 | +0.072 (+3.85%) | 148,067 |
| 28 Feb 2017 | USD | 2.0039 | 2.0096 | 1.85 | 1.86 | 7.44 | -0.134 (-6.71%) | 205,004 |
| 27 Feb 2017 | USD | 1.9906 | 2.05 | 1.97 | 1.9937 | 7.9748 | -0.002 (-0.08%) | 95,544 |
| 24 Feb 2017 | USD | 2.01 | 2.02 | 1.9416 | 1.9953 | 7.9812 | -0.037 (-1.83%) | 231,511 |
| 23 Feb 2017 | USD | 2.0495 | 2.07 | 2.01 | 2.0325 | 8.13 | -0.026 (-1.25%) | 109,232 |
| 22 Feb 2017 | USD | 2.1 | 2.1143 | 2 | 2.0583 | 8.2332 | -0.038 (-1.81%) | 148,443 |
| 21 Feb 2017 | USD | 2.13 | 2.1329 | 2.08 | 2.0962 | 8.3848 | -0.014 (-0.65%) | 169,675 |
| 20 Feb 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.1023 | 2.1244 | 2.08 | 2.11 | 8.44 | +0.022 (+1.07%) | 163,353 |
| 16 Feb 2017 | USD | 1.981 | 2.1 | 1.95 | 2.0877 | 8.3508 | +0.118 (+5.97%) | 239,743 |
| 15 Feb 2017 | USD | 1.98 | 2.01 | 1.9499 | 1.9701 | 7.8804 | -0.005 (-0.27%) | 190,559 |
| 14 Feb 2017 | USD | 2.01 | 2.025 | 1.9492 | 1.9754 | 7.9016 | -0.055 (-2.73%) | 258,186 |
| 13 Feb 2017 | USD | 2.05 | 2.07 | 2.01 | 2.0308 | 8.1232 | -0.03 (-1.47%) | 293,991 |
| 10 Feb 2017 | USD | 2.073 | 2.1 | 2.0309 | 2.061 | 8.244 | -0.013 (-0.60%) | 364,133 |
| 9 Feb 2017 | USD | 2.05 | 2.09 | 2.02 | 2.0735 | 8.294 | -0.029 (-1.38%) | 206,052 |
