| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 2.2174 | 2.33 | 2.03 | 2.1025 | 8.41 | -0.142 (-6.34%) | 373,728 |
| 7 Feb 2017 | USD | 2.1912 | 2.27 | 2.1754 | 2.2448 | 8.9792 | +0.035 (+1.57%) | 142,170 |
| 6 Feb 2017 | USD | 2.1423 | 2.2195 | 2.1151 | 2.21 | 8.84 | +0.08 (+3.74%) | 189,658 |
| 3 Feb 2017 | USD | 2.129 | 2.15 | 2.1 | 2.1303 | 8.5212 | -0.01 (-0.45%) | 180,094 |
| 2 Feb 2017 | USD | 2.1446 | 2.16 | 2.11 | 2.14 | 8.56 | +0.002 (+0.11%) | 122,906 |
| 1 Feb 2017 | USD | 2.11 | 2.1493 | 2.0738 | 2.1377 | 8.5508 | +0.054 (+2.60%) | 65,876 |
| 31 Jan 2017 | USD | 2.048 | 2.1 | 2.048 | 2.0835 | 8.334 | +0.013 (+0.65%) | 133,402 |
| 30 Jan 2017 | USD | 2.1323 | 2.135 | 2.04 | 2.0701 | 8.2804 | -0.063 (-2.95%) | 161,276 |
| 27 Jan 2017 | USD | 2.1319 | 2.15 | 2.09 | 2.1331 | 8.5324 | +0.037 (+1.76%) | 93,332 |
| 26 Jan 2017 | USD | 2.06 | 2.12 | 2.06 | 2.0963 | 8.3852 | +0.036 (+1.76%) | 91,638 |
| 25 Jan 2017 | USD | 2.07 | 2.08 | 2.0269 | 2.06 | 8.24 | +0.013 (+0.63%) | 123,594 |
| 24 Jan 2017 | USD | 2 | 2.17 | 1.99 | 2.0471 | 8.1884 | +0.062 (+3.11%) | 234,940 |
| 23 Jan 2017 | USD | 1.9999 | 2.03 | 1.96 | 1.9853 | 7.9412 | -0.01 (-0.49%) | 186,038 |
| 20 Jan 2017 | USD | 1.966 | 2.01 | 1.965 | 1.995 | 7.98 | +0.045 (+2.31%) | 86,025 |
| 19 Jan 2017 | USD | 1.96 | 2.02 | 1.94 | 1.95 | 7.8 | -0.046 (-2.30%) | 121,707 |
| 18 Jan 2017 | USD | 2.08 | 2.09 | 1.9851 | 1.996 | 7.984 | -0.064 (-3.11%) | 192,982 |
| 17 Jan 2017 | USD | 2.004 | 2.1 | 1.9894 | 2.06 | 8.24 | +0.01 (+0.49%) | 141,189 |
| 16 Jan 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 8.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.997 | 2.09 | 1.9811 | 2.05 | 8.2 | +0.019 (+0.94%) | 269,654 |
| 12 Jan 2017 | USD | 2.08 | 2.08 | 2 | 2.0309 | 8.1236 | -0.049 (-2.36%) | 226,341 |
| 11 Jan 2017 | USD | 2.108 | 2.13 | 2.0602 | 2.08 | 8.32 | -0.034 (-1.59%) | 153,923 |
| 10 Jan 2017 | USD | 2.092 | 2.14 | 2.06 | 2.1135 | 8.454 | -0.026 (-1.24%) | 252,386 |
| 9 Jan 2017 | USD | 2.109 | 2.152 | 2.09 | 2.14 | 8.56 | +0.027 (+1.28%) | 164,661 |
| 6 Jan 2017 | USD | 2.1469 | 2.15 | 2.0992 | 2.113 | 8.452 | +0.003 (+0.14%) | 104,075 |
| 5 Jan 2017 | USD | 2.087 | 2.16 | 2.07 | 2.11 | 8.44 | +0.051 (+2.46%) | 173,744 |
| 4 Jan 2017 | USD | 2.03 | 2.0902 | 2 | 2.0594 | 8.2376 | +0.015 (+0.76%) | 103,262 |
| 3 Jan 2017 | USD | 1.9377 | 2.0677 | 1.8617 | 2.0439 | 8.1756 | -0.105 (-4.89%) | 471,888 |
| 2 Jan 2017 | USD | 2.1489 | 2.1489 | 2.1489 | 2.1489 | 8.5956 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.17 | 2.22 | 2.1489 | 2.1489 | 8.5956 | -0.001 (-0.05%) | 167,843 |
| 29 Dec 2016 | USD | 2.146 | 2.2 | 2.113 | 2.15 | 8.6 | -0.01 (-0.46%) | 85,368 |
