| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 2.161 | 2.21 | 2.1164 | 2.16 | 8.64 | -0.072 (-3.24%) | 91,986 |
| 27 Dec 2016 | USD | 2.1615 | 2.24 | 2.1131 | 2.2323 | 8.9292 | +0.122 (+5.80%) | 139,230 |
| 26 Dec 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.1203 | 2.1517 | 2.0855 | 2.11 | 8.44 | -0.008 (-0.36%) | 66,880 |
| 22 Dec 2016 | USD | 2.005 | 2.15 | 2 | 2.1177 | 8.4708 | +0.035 (+1.69%) | 121,271 |
| 21 Dec 2016 | USD | 2.2084 | 2.2408 | 2.062 | 2.0826 | 8.3304 | -0.127 (-5.76%) | 109,962 |
| 20 Dec 2016 | USD | 2.1 | 2.25 | 1.9 | 2.21 | 8.84 | +0.074 (+3.46%) | 290,170 |
| 19 Dec 2016 | USD | 2.37 | 2.37 | 2.11 | 2.1361 | 8.5444 | -0.228 (-9.65%) | 236,943 |
| 16 Dec 2016 | USD | 2.45 | 2.45 | 2.35 | 2.3643 | 9.4572 | -0.036 (-1.49%) | 87,249 |
| 15 Dec 2016 | USD | 2.4923 | 2.4923 | 2.3944 | 2.4 | 9.6 | -0.09 (-3.61%) | 119,591 |
| 14 Dec 2016 | USD | 2.7 | 2.7 | 2.44 | 2.49 | 9.96 | -0.091 (-3.52%) | 171,318 |
| 13 Dec 2016 | USD | 2.566 | 2.7 | 2.4959 | 2.5808 | 10.3232 | +0.091 (+3.65%) | 200,870 |
| 12 Dec 2016 | USD | 2.5 | 2.559 | 2.434 | 2.49 | 9.96 | +0.03 (+1.22%) | 163,628 |
| 9 Dec 2016 | USD | 2.47 | 2.5 | 2.417 | 2.46 | 9.84 | +0.03 (+1.23%) | 199,236 |
| 8 Dec 2016 | USD | 2.7 | 2.7 | 2.42 | 2.43 | 9.72 | -0.16 (-6.18%) | 228,994 |
| 7 Dec 2016 | USD | 2.45 | 2.63 | 2.3603 | 2.59 | 10.36 | +0.14 (+5.71%) | 161,182 |
| 6 Dec 2016 | USD | 2.493 | 2.55 | 2.33 | 2.45 | 9.8 | -0.12 (-4.67%) | 198,094 |
| 5 Dec 2016 | USD | 2.6794 | 2.7108 | 2.5578 | 2.57 | 10.28 | -0.098 (-3.67%) | 143,247 |
| 2 Dec 2016 | USD | 2.639 | 2.668 | 2.57 | 2.668 | 10.672 | +0.108 (+4.22%) | 97,030 |
| 1 Dec 2016 | USD | 2.7 | 2.7 | 2.4958 | 2.56 | 10.24 | +0.144 (+5.96%) | 192,119 |
| 30 Nov 2016 | USD | 2.24 | 2.454 | 2.24 | 2.416 | 9.664 | +0.091 (+3.91%) | 109,374 |
| 29 Nov 2016 | USD | 2.432 | 2.432 | 2.29 | 2.3251 | 9.3004 | -0.075 (-3.12%) | 104,851 |
| 28 Nov 2016 | USD | 2.4176 | 2.46 | 2.3098 | 2.4 | 9.6 | -0.013 (-0.53%) | 126,794 |
| 25 Nov 2016 | USD | 2.4936 | 2.53 | 2.3677 | 2.4127 | 9.6508 | -0.057 (-2.32%) | 109,166 |
| 24 Nov 2016 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 9.88 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.7733 | 2.4793 | 1.75 | 2.47 | 9.88 | +0.511 (+26.07%) | 387,421 |
| 22 Nov 2016 | USD | 2.23 | 2.27 | 1.7969 | 1.9592 | 7.8368 | -0.411 (-17.33%) | 719,160 |
| 21 Nov 2016 | USD | 2.694 | 2.8 | 2.37 | 2.37 | 9.48 | -0.373 (-13.60%) | 404,666 |
| 18 Nov 2016 | USD | 2.859 | 2.92 | 2.62 | 2.7431 | 10.9724 | -0.057 (-2.03%) | 291,299 |
| 17 Nov 2016 | USD | 2.685 | 2.8 | 2.5947 | 2.8 | 11.2 | +0.25 (+9.80%) | 286,164 |
