| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 2.9042 | 3.3455 | 2.4692 | 2.55 | 10.2 | -0.324 (-11.28%) | 934,828 |
| 15 Nov 2016 | USD | 3.0802 | 3.09 | 2.6 | 2.8743 | 11.4972 | -0.056 (-1.90%) | 624,599 |
| 14 Nov 2016 | USD | 2.36 | 2.95 | 2.35 | 2.93 | 11.72 | +0.62 (+26.84%) | 757,156 |
| 11 Nov 2016 | USD | 2.13 | 2.3897 | 2.09 | 2.31 | 9.24 | +0.29 (+14.36%) | 523,090 |
| 10 Nov 2016 | USD | 1.9383 | 2.0754 | 1.9094 | 2.02 | 8.08 | +0.117 (+6.14%) | 248,235 |
| 9 Nov 2016 | USD | 1.8754 | 1.97 | 1.78 | 1.9031 | 7.6124 | -0.077 (-3.88%) | 239,658 |
| 8 Nov 2016 | USD | 2.07 | 2.07 | 1.965 | 1.98 | 7.92 | +0.019 (+0.95%) | 233,203 |
| 7 Nov 2016 | USD | 1.92 | 2 | 1.86 | 1.9614 | 7.8456 | +0.154 (+8.50%) | 259,087 |
| 4 Nov 2016 | USD | 1.84 | 1.89 | 1.7344 | 1.8077 | 7.2308 | -0.064 (-3.44%) | 218,686 |
| 3 Nov 2016 | USD | 2 | 2.02 | 1.8488 | 1.8721 | 7.4884 | -0.116 (-5.83%) | 183,787 |
| 2 Nov 2016 | USD | 2.08 | 2.1 | 1.98 | 1.988 | 7.952 | -0.092 (-4.44%) | 119,509 |
| 1 Nov 2016 | USD | 2.0922 | 2.11 | 2.04 | 2.0804 | 8.3216 | -0.02 (-0.93%) | 105,003 |
| 31 Oct 2016 | USD | 2.0414 | 2.1 | 1.9762 | 2.1 | 8.4 | +0.093 (+4.63%) | 122,988 |
| 28 Oct 2016 | USD | 2.063 | 2.07 | 1.99 | 2.007 | 8.028 | -0.023 (-1.13%) | 122,835 |
| 27 Oct 2016 | USD | 2.13 | 2.13 | 2 | 2.03 | 8.12 | +0.01 (+0.48%) | 106,134 |
| 26 Oct 2016 | USD | 1.87 | 2.0627 | 1.75 | 2.0204 | 8.0816 | +0.093 (+4.81%) | 273,864 |
| 25 Oct 2016 | USD | 2.11 | 2.14 | 1.82 | 1.9277 | 7.7108 | -0.232 (-10.75%) | 525,083 |
| 24 Oct 2016 | USD | 2.19 | 2.225 | 2.11 | 2.16 | 8.64 | -0.043 (-1.97%) | 238,609 |
| 21 Oct 2016 | USD | 2.2177 | 2.2476 | 2.1533 | 2.2033 | 8.8132 | -0.057 (-2.51%) | 139,381 |
| 20 Oct 2016 | USD | 2.2418 | 2.33 | 2.2 | 2.26 | 9.04 | -0.053 (-2.27%) | 274,961 |
| 19 Oct 2016 | USD | 2.28 | 2.37 | 2.12 | 2.3126 | 9.2504 | +0.113 (+5.12%) | 517,321 |
| 18 Oct 2016 | USD | 2.001 | 2.2 | 1.95 | 2.2 | 8.8 | +0.27 (+13.99%) | 717,118 |
| 17 Oct 2016 | USD | 1.8609 | 1.93 | 1.8414 | 1.93 | 7.72 | +0.115 (+6.34%) | 311,935 |
| 14 Oct 2016 | USD | 1.7506 | 1.85 | 1.7506 | 1.8149 | 7.2596 | +0.055 (+3.12%) | 161,924 |
| 13 Oct 2016 | USD | 1.81 | 1.84 | 1.72 | 1.76 | 7.04 | -0.05 (-2.76%) | 206,295 |
| 12 Oct 2016 | USD | 1.91 | 1.92 | 1.7169 | 1.81 | 7.24 | -0.067 (-3.59%) | 325,187 |
| 11 Oct 2016 | USD | 1.8539 | 1.9 | 1.783 | 1.8774 | 7.5096 | +0.077 (+4.30%) | 252,995 |
| 10 Oct 2016 | USD | 1.74 | 1.85 | 1.63 | 1.8 | 7.2 | +0.14 (+8.43%) | 299,363 |
| 7 Oct 2016 | USD | 1.547 | 1.7035 | 1.5108 | 1.66 | 6.64 | +0.133 (+8.72%) | 219,320 |
| 6 Oct 2016 | USD | 1.7834 | 1.84 | 1.4331 | 1.5269 | 6.1076 | -0.166 (-9.81%) | 475,816 |
