| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 1.1 | 1.14 | 1.07 | 1.078 | 4.312 | -0.026 (-2.32%) | 44,884 |
| 23 Aug 2016 | USD | 1.06 | 1.12 | 1.0593 | 1.1036 | 4.4144 | +0.003 (+0.24%) | 151,776 |
| 22 Aug 2016 | USD | 1.0496 | 1.13 | 1.0351 | 1.101 | 4.404 | +0.011 (+1.01%) | 128,192 |
| 19 Aug 2016 | USD | 1.132 | 1.15 | 1.0746 | 1.09 | 4.36 | -0.062 (-5.39%) | 91,842 |
| 18 Aug 2016 | USD | 1.1659 | 1.19 | 1.13 | 1.1521 | 4.6084 | -0.008 (-0.68%) | 56,278 |
| 17 Aug 2016 | USD | 1.15 | 1.22 | 1.15 | 1.16 | 4.64 | 0.0 (0.0%) | 37,565 |
| 16 Aug 2016 | USD | 1.169 | 1.18 | 1.1192 | 1.16 | 4.64 | -0.01 (-0.85%) | 25,111 |
| 15 Aug 2016 | USD | 1.2028 | 1.24 | 1.1355 | 1.17 | 4.68 | -0.037 (-3.08%) | 60,667 |
| 12 Aug 2016 | USD | 1.28 | 1.29 | 1.17 | 1.2072 | 4.8288 | -0.099 (-7.57%) | 102,320 |
| 11 Aug 2016 | USD | 1.33 | 1.35 | 1.2 | 1.3061 | 5.2244 | -0.012 (-0.88%) | 48,701 |
| 10 Aug 2016 | USD | 1.3355 | 1.3355 | 1.3 | 1.3177 | 5.2708 | -0.011 (-0.82%) | 49,116 |
| 9 Aug 2016 | USD | 1.3348 | 1.38 | 1.2901 | 1.3286 | 5.3144 | -0.017 (-1.25%) | 160,646 |
| 8 Aug 2016 | USD | 1.4095 | 1.42 | 1.3198 | 1.3454 | 5.3816 | +0.019 (+1.46%) | 185,085 |
| 5 Aug 2016 | USD | 1.18 | 1.3331 | 1.18 | 1.326 | 5.304 | +0.146 (+12.37%) | 148,190 |
| 4 Aug 2016 | USD | 1.1143 | 1.22 | 1.1 | 1.18 | 4.72 | -0.055 (-4.48%) | 355,483 |
| 3 Aug 2016 | USD | 1.06 | 1.25 | 1.06 | 1.2353 | 4.9412 | +0.156 (+14.49%) | 182,437 |
| 2 Aug 2016 | USD | 1.07 | 1.08 | 1.0086 | 1.079 | 4.316 | +0.009 (+0.84%) | 81,801 |
| 1 Aug 2016 | USD | 1.02 | 1.08 | 1.02 | 1.07 | 4.28 | +0.07 (+7.00%) | 91,419 |
| 29 Jul 2016 | USD | 0.9921 | 1.01 | 0.9591 | 1 | 4 | +0.008 (+0.83%) | 26,347 |
| 28 Jul 2016 | USD | 0.9742 | 0.9925 | 0.9478 | 0.9918 | 3.9672 | +0.004 (+0.38%) | 25,959 |
| 27 Jul 2016 | USD | 1.0203 | 1.0203 | 0.966 | 0.988 | 3.952 | -0.025 (-2.43%) | 26,980 |
| 26 Jul 2016 | USD | 1.04 | 1.05 | 0.9873 | 1.0126 | 4.0504 | -0.017 (-1.69%) | 70,779 |
| 25 Jul 2016 | USD | 1.06 | 1.09 | 0.9467 | 1.03 | 4.12 | +0.02 (+1.98%) | 125,671 |
| 22 Jul 2016 | USD | 0.9745 | 1.03 | 0.9732 | 1.01 | 4.04 | +0.044 (+4.61%) | 64,112 |
| 21 Jul 2016 | USD | 0.922 | 0.9655 | 0.922 | 0.9655 | 3.862 | +0.048 (+5.17%) | 20,001 |
| 20 Jul 2016 | USD | 0.926 | 0.926 | 0.9046 | 0.918 | 3.672 | +0.028 (+3.15%) | 28,817 |
| 19 Jul 2016 | USD | 0.888 | 0.8912 | 0.87 | 0.89 | 3.56 | -0.002 (-0.26%) | 8,137 |
| 18 Jul 2016 | USD | 0.906 | 0.906 | 0.8678 | 0.8923 | 3.5692 | +0.004 (+0.46%) | 34,277 |
| 15 Jul 2016 | USD | 0.932 | 0.9403 | 0.8797 | 0.8882 | 3.5528 | -0.017 (-1.90%) | 23,387 |
| 14 Jul 2016 | USD | 0.9025 | 0.9175 | 0.8921 | 0.9054 | 3.6216 | +0.063 (+7.53%) | 25,083 |
