Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.594 | 0.594 | 0.568 | 0.58 | 2.32 | +0.003 (+0.50%) | 39,000 |
8 Mar 2016 | USD | 0.5812 | 0.5877 | 0.5771 | 0.5771 | 2.3084 | -0.011 (-1.79%) | 2,100 |
7 Mar 2016 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 2.3504 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.6024 | 0.6024 | 0.5876 | 0.5876 | 2.3504 | +0.002 (+0.27%) | 11,200 |
3 Mar 2016 | USD | 0.585 | 0.594 | 0.5843 | 0.586 | 2.344 | +0.004 (+0.64%) | 6,411 |
2 Mar 2016 | USD | 0.5726 | 0.5823 | 0.5616 | 0.5823 | 2.3292 | +0.005 (+0.95%) | 13,847 |
1 Mar 2016 | USD | 0.5519 | 0.5768 | 0.5519 | 0.5768 | 2.3072 | +0.027 (+4.87%) | 1,960 |
29 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.5527 | 0.555 | 0.5482 | 0.55 | 2.2 | +0.015 (+2.86%) | 9,970 |
25 Feb 2016 | USD | 0.519 | 0.5347 | 0.519 | 0.5347 | 2.1388 | +0.005 (+0.89%) | 9,200 |
24 Feb 2016 | USD | 0.611 | 0.611 | 0.5294 | 0.53 | 2.12 | -0.069 (-11.46%) | 53,465 |
23 Feb 2016 | USD | 0.525 | 0.6109 | 0.524 | 0.5986 | 2.3944 | +0.086 (+16.71%) | 35,827 |
22 Feb 2016 | USD | 0.491 | 0.5129 | 0.491 | 0.5129 | 2.0516 | +0.002 (+0.37%) | 12,950 |
19 Feb 2016 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 2.044 | +0.004 (+0.79%) | 10,000 |
18 Feb 2016 | USD | 0.5 | 0.5093 | 0.5 | 0.507 | 2.028 | +0.012 (+2.51%) | 10,970 |
17 Feb 2016 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 1.9784 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.488 | 0.5094 | 0.488 | 0.4946 | 1.9784 | +0.027 (+5.68%) | 29,720 |
15 Feb 2016 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 1.872 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.4567 | 0.47 | 0.4567 | 0.468 | 1.872 | +0.004 (+0.80%) | 12,000 |
11 Feb 2016 | USD | 0.4751 | 0.4751 | 0.4643 | 0.4643 | 1.8572 | -0.006 (-1.21%) | 6,358 |
10 Feb 2016 | USD | 0.4957 | 0.5034 | 0.47 | 0.47 | 1.88 | -0.038 (-7.52%) | 3,300 |
9 Feb 2016 | USD | 0.505 | 0.52 | 0.505 | 0.5082 | 2.0328 | +0.011 (+2.15%) | 11,650 |
8 Feb 2016 | USD | 0.5255 | 0.5255 | 0.4788 | 0.4975 | 1.99 | -0.03 (-5.69%) | 12,525 |
5 Feb 2016 | USD | 0.5441 | 0.5449 | 0.5275 | 0.5275 | 2.11 | -0.045 (-7.88%) | 5,100 |
4 Feb 2016 | USD | 0.5549 | 0.5726 | 0.5549 | 0.5726 | 2.2904 | +0.017 (+3.10%) | 2,810 |
3 Feb 2016 | USD | 0.5721 | 0.5721 | 0.5495 | 0.5554 | 2.2216 | -0.021 (-3.56%) | 4,550 |
2 Feb 2016 | USD | 0.5709 | 0.5782 | 0.57 | 0.5759 | 2.3036 | +0.013 (+2.24%) | 2,267 |
1 Feb 2016 | USD | 0.5534 | 0.5658 | 0.5534 | 0.5633 | 2.2532 | +0.003 (+0.59%) | 1,812 |
29 Jan 2016 | USD | 0.5585 | 0.56 | 0.5585 | 0.56 | 2.24 | -0.007 (-1.30%) | 685 |
28 Jan 2016 | USD | 0.569 | 0.569 | 0.56 | 0.5674 | 2.2696 | -0.003 (-0.46%) | 897 |