| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 0.5805 | 0.5805 | 0.57 | 0.57 | 2.28 | +0.005 (+0.88%) | 2,823 |
| 26 Jan 2016 | USD | 0.578 | 0.578 | 0.565 | 0.565 | 2.26 | +0.013 (+2.37%) | 3,405 |
| 25 Jan 2016 | USD | 0.558 | 0.5865 | 0.5519 | 0.5519 | 2.2076 | +0.013 (+2.41%) | 32,917 |
| 22 Jan 2016 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 2.1556 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 0.5434 | 0.5434 | 0.5389 | 0.5389 | 2.1556 | -0.005 (-0.94%) | 3,600 |
| 20 Jan 2016 | USD | 0.5461 | 0.5462 | 0.519 | 0.544 | 2.176 | -0.004 (-0.66%) | 3,639 |
| 19 Jan 2016 | USD | 0.5599 | 0.57 | 0.546 | 0.5476 | 2.1904 | -0.015 (-2.67%) | 8,920 |
| 18 Jan 2016 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 2.2504 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.586 | 0.586 | 0.5626 | 0.5626 | 2.2504 | -0.024 (-4.03%) | 18,135 |
| 14 Jan 2016 | USD | 0.5829 | 0.603 | 0.56 | 0.5862 | 2.3448 | -0.02 (-3.36%) | 27,263 |
| 13 Jan 2016 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 2.4264 | +0.005 (+0.90%) | 140 |
| 12 Jan 2016 | USD | 0.5935 | 0.6123 | 0.5935 | 0.6012 | 2.4048 | +0.002 (+0.37%) | 13,392 |
| 11 Jan 2016 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 2.396 | -0.008 (-1.32%) | 1,000 |
| 8 Jan 2016 | USD | 0.5969 | 0.607 | 0.5825 | 0.607 | 2.428 | +0.038 (+6.68%) | 4,076 |
| 7 Jan 2016 | USD | 0.6035 | 0.604 | 0.569 | 0.569 | 2.276 | -0.032 (-5.39%) | 17,141 |
| 6 Jan 2016 | USD | 0.62 | 0.6267 | 0.5984 | 0.6014 | 2.4056 | -0.051 (-7.76%) | 16,620 |
| 5 Jan 2016 | USD | 0.6496 | 0.6526 | 0.6496 | 0.652 | 2.608 | +0.03 (+4.84%) | 4,453 |
| 4 Jan 2016 | USD | 0.6711 | 0.678 | 0.6219 | 0.6219 | 2.4876 | -0.038 (-5.77%) | 13,340 |
| 1 Jan 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.6599 | 0.66 | 0.6594 | 0.66 | 2.64 | +0.057 (+9.47%) | 6,900 |
| 30 Dec 2015 | USD | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 2.4116 | +0.012 (+1.98%) | 1,000 |
| 29 Dec 2015 | USD | 0.603 | 0.6076 | 0.587 | 0.5912 | 2.3648 | -0.028 (-4.49%) | 6,240 |
| 28 Dec 2015 | USD | 0.59 | 0.62 | 0.59 | 0.619 | 2.476 | +0.031 (+5.24%) | 13,813 |
| 25 Dec 2015 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 2.3528 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.5759 | 0.5882 | 0.5759 | 0.5882 | 2.3528 | -0.001 (-0.14%) | 4,670 |
| 23 Dec 2015 | USD | 0.6 | 0.6 | 0.5868 | 0.589 | 2.356 | +0.01 (+1.73%) | 2,625 |
| 22 Dec 2015 | USD | 0.5828 | 0.6 | 0.5724 | 0.579 | 2.316 | +0.001 (+0.14%) | 16,800 |
| 21 Dec 2015 | USD | 0.6069 | 0.6069 | 0.5774 | 0.5782 | 2.3128 | -0.019 (-3.20%) | 3,495 |
| 18 Dec 2015 | USD | 0.5892 | 0.609 | 0.5892 | 0.5973 | 2.3892 | +0.019 (+3.29%) | 21,511 |
| 17 Dec 2015 | USD | 0.6189 | 0.6189 | 0.578 | 0.5783 | 2.3132 | -0.042 (-6.82%) | 32,100 |
