Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.22 | 0.22 | 0.2066 | 0.2154 | 0.8616 | -0 (-0.05%) | 14,928 |
16 Sep 2015 | USD | 0.2329 | 0.2329 | 0.2123 | 0.2155 | 0.862 | -0.002 (-0.74%) | 14,400 |
15 Sep 2015 | USD | 0.2257 | 0.2257 | 0.2171 | 0.2171 | 0.8684 | -0.022 (-9.13%) | 6,000 |
14 Sep 2015 | USD | 0.253 | 0.253 | 0.2281 | 0.2389 | 0.9556 | +0.032 (+15.47%) | 39,550 |
11 Sep 2015 | USD | 0.19 | 0.2069 | 0.19 | 0.2069 | 0.8276 | +0.017 (+8.89%) | 8,233 |
10 Sep 2015 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.76 | -0.01 (-5%) | 7,500 |
9 Sep 2015 | USD | 0.202 | 0.218 | 0.2 | 0.2 | 0.8 | +0.002 (+1.01%) | 15,500 |
8 Sep 2015 | USD | 0.2135 | 0.2135 | 0.198 | 0.198 | 0.792 | -0.007 (-3.41%) | 36,390 |
7 Sep 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.82 | +0.005 (+2.50%) | 3,301 |
3 Sep 2015 | USD | 0.2069 | 0.2069 | 0.2 | 0.2 | 0.8 | -0.006 (-2.77%) | 5,900 |
2 Sep 2015 | USD | 0.2021 | 0.2057 | 0.2021 | 0.2057 | 0.8228 | +0.003 (+1.68%) | 2,500 |
1 Sep 2015 | USD | 0.2099 | 0.2099 | 0.2023 | 0.2023 | 0.8092 | +0.014 (+7.61%) | 3,025 |
31 Aug 2015 | USD | 0.2127 | 0.2127 | 0.188 | 0.188 | 0.752 | -0.022 (-10.48%) | 51,003 |
28 Aug 2015 | USD | 0.2119 | 0.2164 | 0.2088 | 0.21 | 0.84 | -0.015 (-6.50%) | 2,412 |
27 Aug 2015 | USD | 0.2175 | 0.2246 | 0.2169 | 0.2246 | 0.8984 | +0.005 (+2.37%) | 24,000 |
26 Aug 2015 | USD | 0.2199 | 0.2199 | 0.2194 | 0.2194 | 0.8776 | +0.003 (+1.34%) | 17,200 |
25 Aug 2015 | USD | 0.2282 | 0.2282 | 0.2165 | 0.2165 | 0.866 | -0.004 (-1.59%) | 10,000 |
24 Aug 2015 | USD | 0.243 | 0.243 | 0.21 | 0.22 | 0.88 | -0.022 (-9.13%) | 19,020 |
21 Aug 2015 | USD | 0.2402 | 0.2602 | 0.186 | 0.2421 | 0.9684 | -0.02 (-7.60%) | 10,500 |
20 Aug 2015 | USD | 0.2539 | 0.262 | 0.2539 | 0.262 | 1.048 | +0.008 (+3.27%) | 24,500 |
19 Aug 2015 | USD | 0.2617 | 0.2617 | 0.2537 | 0.2537 | 1.0148 | +0.001 (+0.40%) | 12,000 |
18 Aug 2015 | USD | 0.2544 | 0.2544 | 0.2527 | 0.2527 | 1.0108 | -0.009 (-3.59%) | 7,000 |
17 Aug 2015 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 1.0484 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.2501 | 0.2699 | 0.2501 | 0.2621 | 1.0484 | +0 (+0.11%) | 20,001 |
13 Aug 2015 | USD | 0.28 | 0.28 | 0.2618 | 0.2618 | 1.0472 | -0.017 (-6.16%) | 10,934 |
12 Aug 2015 | USD | 0.275 | 0.283 | 0.275 | 0.279 | 1.116 | -0.001 (-0.36%) | 8,125 |
11 Aug 2015 | USD | 0.2654 | 0.28 | 0.2654 | 0.28 | 1.12 | +0.01 (+3.67%) | 8,300 |
10 Aug 2015 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 1.0804 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 1.0804 | -0.006 (-2.14%) | 1,000 |