Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.321 | 0.364 | 0.321 | 0.364 | 1.456 | +0.042 (+13.04%) | 10,700 |
23 Jun 2015 | USD | 0.32 | 0.322 | 0.298 | 0.322 | 1.288 | 0.0 (0.0%) | 4,340 |
22 Jun 2015 | USD | 0.29 | 0.323 | 0.2868 | 0.322 | 1.288 | +0.021 (+6.98%) | 13,300 |
19 Jun 2015 | USD | 0.32 | 0.32 | 0.2993 | 0.301 | 1.204 | -0.016 (-5.08%) | 2,200 |
18 Jun 2015 | USD | 0.3011 | 0.3171 | 0.3011 | 0.3171 | 1.2684 | -0.005 (-1.64%) | 1,300 |
17 Jun 2015 | USD | 0.3106 | 0.3224 | 0.3106 | 0.3224 | 1.2896 | -0.021 (-6.01%) | 10,500 |
16 Jun 2015 | USD | 0.3594 | 0.379 | 0.334 | 0.343 | 1.372 | -0.016 (-4.56%) | 12,710 |
15 Jun 2015 | USD | 0.3697 | 0.3697 | 0.3594 | 0.3594 | 1.4376 | 0.0 (0.0%) | 6,500 |
12 Jun 2015 | USD | 0.3504 | 0.3594 | 0.3504 | 0.3594 | 1.4376 | 0.0 (0.0%) | 16,204 |
11 Jun 2015 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 1.4376 | 0.0 (0.0%) | 1,100 |
10 Jun 2015 | USD | 0.369 | 0.369 | 0.348 | 0.3594 | 1.4376 | +0.002 (+0.67%) | 6,360 |
9 Jun 2015 | USD | 0.351 | 0.39 | 0.351 | 0.357 | 1.428 | +0.018 (+5.34%) | 116,661 |
8 Jun 2015 | USD | 0.3445 | 0.3486 | 0.3389 | 0.3389 | 1.3556 | 0.0 (0.0%) | 7,675 |
5 Jun 2015 | USD | 0.3366 | 0.345 | 0.3366 | 0.3389 | 1.3556 | -0.003 (-0.91%) | 900 |
4 Jun 2015 | USD | 0.3341 | 0.346 | 0.3341 | 0.342 | 1.368 | -0.001 (-0.41%) | 14,955 |
3 Jun 2015 | USD | 0.3246 | 0.351 | 0.3246 | 0.3434 | 1.3736 | -0.021 (-5.66%) | 60,651 |
2 Jun 2015 | USD | 0.326 | 0.372 | 0.3192 | 0.364 | 1.456 | +0.031 (+9.31%) | 41,799 |
1 Jun 2015 | USD | 0.34 | 0.342 | 0.315 | 0.333 | 1.332 | -0.007 (-2.06%) | 11,100 |
29 May 2015 | USD | 0.3388 | 0.3589 | 0.336 | 0.34 | 1.36 | -0.01 (-2.86%) | 19,964 |
28 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.3793 | 0.3793 | 0.3345 | 0.35 | 1.4 | -0.038 (-9.79%) | 15,651 |
26 May 2015 | USD | 0.3789 | 0.388 | 0.3789 | 0.388 | 1.552 | -0.015 (-3.72%) | 775 |
25 May 2015 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 1.612 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.392 | 0.403 | 0.392 | 0.403 | 1.612 | +0.027 (+7.18%) | 4,500 |
21 May 2015 | USD | 0.378 | 0.378 | 0.376 | 0.376 | 1.504 | -0.011 (-2.82%) | 5,000 |
20 May 2015 | USD | 0.39 | 0.39 | 0.3869 | 0.3869 | 1.5476 | -0.003 (-0.79%) | 16,000 |
19 May 2015 | USD | 0.3904 | 0.394 | 0.3741 | 0.39 | 1.56 | -0.016 (-3.85%) | 49,000 |
18 May 2015 | USD | 0.3591 | 0.412 | 0.3591 | 0.4056 | 1.6224 | +0.006 (+1.40%) | 8,550 |
15 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | +0.01 (+2.56%) | 300 |
14 May 2015 | USD | 0.3901 | 0.3991 | 0.39 | 0.39 | 1.56 | -0.006 (-1.54%) | 58,450 |