Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 1.0804 | -0.006 (-2.14%) | 1,000 |
6 Aug 2015 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.104 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.2875 | 0.2875 | 0.276 | 0.276 | 1.104 | -0.004 (-1.43%) | 42,000 |
3 Aug 2015 | USD | 0.28 | 0.28 | 0.2601 | 0.28 | 1.12 | -0.005 (-1.72%) | 1,670 |
31 Jul 2015 | USD | 0.2638 | 0.2849 | 0.255 | 0.2849 | 1.1396 | +0.016 (+5.91%) | 28,562 |
30 Jul 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.076 | 0.0 (0.0%) | 500 |
29 Jul 2015 | USD | 0.2762 | 0.2766 | 0.26 | 0.269 | 1.076 | -0.006 (-2.36%) | 8,639 |
28 Jul 2015 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1.102 | +0.004 (+1.66%) | 250 |
27 Jul 2015 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 1.084 | +0.001 (+0.33%) | 3,069 |
24 Jul 2015 | USD | 0.2917 | 0.2917 | 0.2701 | 0.2701 | 1.0804 | -0.016 (-5.59%) | 4,075 |
23 Jul 2015 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 1.1444 | -0.005 (-1.72%) | 850 |
22 Jul 2015 | USD | 0.2705 | 0.2911 | 0.266 | 0.2911 | 1.1644 | +0.016 (+5.85%) | 48,600 |
21 Jul 2015 | USD | 0.2867 | 0.2878 | 0.2748 | 0.275 | 1.1 | -0.023 (-7.72%) | 30,550 |
20 Jul 2015 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.192 | +0.004 (+1.19%) | 5,000 |
17 Jul 2015 | USD | 0.2947 | 0.2947 | 0.2945 | 0.2945 | 1.178 | +0.018 (+6.59%) | 4,400 |
16 Jul 2015 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 1.1052 | -0.009 (-3.05%) | 2,500 |
15 Jul 2015 | USD | 0.275 | 0.296 | 0.275 | 0.285 | 1.14 | +0.004 (+1.42%) | 11,699 |
14 Jul 2015 | USD | 0.2844 | 0.29 | 0.2771 | 0.281 | 1.124 | -0.004 (-1.40%) | 2,780 |
13 Jul 2015 | USD | 0.2763 | 0.2923 | 0.2763 | 0.285 | 1.14 | -0.009 (-2.93%) | 2,670 |
10 Jul 2015 | USD | 0.293 | 0.295 | 0.293 | 0.2936 | 1.1744 | -0.008 (-2.56%) | 1,680 |
9 Jul 2015 | USD | 0.297 | 0.3013 | 0.297 | 0.3013 | 1.2052 | +0.005 (+1.79%) | 6,400 |
8 Jul 2015 | USD | 0.3 | 0.3 | 0.2926 | 0.296 | 1.184 | -0.004 (-1.33%) | 9,284 |
7 Jul 2015 | USD | 0.3004 | 0.3004 | 0.3 | 0.3 | 1.2 | -0.006 (-1.96%) | 2,200 |
6 Jul 2015 | USD | 0.2985 | 0.306 | 0.2985 | 0.306 | 1.224 | +0.002 (+0.66%) | 6,500 |
3 Jul 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.216 | +0.001 (+0.33%) | 5,000 |
1 Jul 2015 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 1.212 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 1.212 | -0.003 (-0.98%) | 1,080 |
29 Jun 2015 | USD | 0.3253 | 0.3253 | 0.306 | 0.306 | 1.224 | -0.005 (-1.73%) | 3,699 |