Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.72 | +0.015 (+3.61%) | 1,000 |
27 Mar 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | +0.011 (+2.82%) | 5,000 |
26 Mar 2015 | USD | 0.393 | 0.431 | 0.393 | 0.4036 | 1.6144 | +0.022 (+5.65%) | 9,450 |
25 Mar 2015 | USD | 0.3835 | 0.3835 | 0.382 | 0.382 | 1.528 | +0.033 (+9.46%) | 7,499 |
24 Mar 2015 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.396 | +0.002 (+0.61%) | 7,500 |
23 Mar 2015 | USD | 0.325 | 0.349 | 0.325 | 0.3469 | 1.3876 | +0.027 (+8.44%) | 11,360 |
20 Mar 2015 | USD | 0.338 | 0.339 | 0.3199 | 0.3199 | 1.2796 | -0.028 (-8.02%) | 23,400 |
19 Mar 2015 | USD | 0.3574 | 0.3574 | 0.345 | 0.3478 | 1.3912 | +0.009 (+2.54%) | 7,750 |
18 Mar 2015 | USD | 0.3262 | 0.34 | 0.3262 | 0.3392 | 1.3568 | -0.003 (-0.82%) | 13,966 |
17 Mar 2015 | USD | 0.3545 | 0.3545 | 0.34 | 0.342 | 1.368 | -0.018 (-5.00%) | 17,069 |
16 Mar 2015 | USD | 0.363 | 0.366 | 0.3543 | 0.36 | 1.44 | -0.016 (-4.20%) | 14,678 |
13 Mar 2015 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 1.5032 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.3732 | 0.391 | 0.3732 | 0.3758 | 1.5032 | +0.003 (+0.75%) | 12,657 |
11 Mar 2015 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 1.492 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.362 | 0.373 | 0.362 | 0.373 | 1.492 | -0.01 (-2.61%) | 1,080 |
9 Mar 2015 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.532 | 0.0 (0.0%) | 9,000 |
6 Mar 2015 | USD | 0.386 | 0.386 | 0.383 | 0.383 | 1.532 | -0.011 (-2.77%) | 5,423 |
5 Mar 2015 | USD | 0.4033 | 0.4033 | 0.378 | 0.3939 | 1.5756 | -0.016 (-3.93%) | 7,213 |
4 Mar 2015 | USD | 0.396 | 0.41 | 0.396 | 0.41 | 1.64 | +0.018 (+4.59%) | 3,300 |
3 Mar 2015 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.568 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.41 | 0.41 | 0.39 | 0.392 | 1.568 | -0.024 (-5.77%) | 11,042 |
27 Feb 2015 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 1.664 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 1.664 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.41 | 0.428 | 0.41 | 0.416 | 1.664 | -0.006 (-1.47%) | 13,499 |
24 Feb 2015 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 1.6888 | +0.002 (+0.52%) | 200 |
23 Feb 2015 | USD | 0.421 | 0.434 | 0.419 | 0.42 | 1.68 | +0.026 (+6.60%) | 9,999 |
20 Feb 2015 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.576 | -0.008 (-2.06%) | 1,000 |
19 Feb 2015 | USD | 0.398 | 0.406 | 0.398 | 0.4023 | 1.6092 | +0.007 (+1.85%) | 24,050 |
18 Feb 2015 | USD | 0.3711 | 0.395 | 0.3711 | 0.395 | 1.58 | -0.003 (-0.73%) | 7,444 |
17 Feb 2015 | USD | 0.392 | 0.4062 | 0.3873 | 0.3979 | 1.5916 | -0.022 (-5.26%) | 7,935 |