| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.406 | 0.426 | 0.3961 | 0.42 | 1.68 | +0.025 (+6.33%) | 35,499 |
| 12 Feb 2015 | USD | 0.405 | 0.405 | 0.395 | 0.395 | 1.58 | -0.014 (-3.42%) | 7,000 |
| 11 Feb 2015 | USD | 0.42 | 0.42 | 0.4 | 0.409 | 1.636 | -0.045 (-9.89%) | 5,026 |
| 10 Feb 2015 | USD | 0.4374 | 0.4539 | 0.4374 | 0.4539 | 1.8156 | -0.017 (-3.63%) | 1,750 |
| 9 Feb 2015 | USD | 0.413 | 0.471 | 0.413 | 0.471 | 1.884 | +0.009 (+1.95%) | 44,324 |
| 6 Feb 2015 | USD | 0.4672 | 0.4672 | 0.462 | 0.462 | 1.848 | -0.003 (-0.65%) | 2,400 |
| 5 Feb 2015 | USD | 0.4661 | 0.4661 | 0.465 | 0.465 | 1.86 | -0.022 (-4.56%) | 600 |
| 4 Feb 2015 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 1.9488 | +0 (+0.02%) | 200 |
| 3 Feb 2015 | USD | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 1.9484 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 1.9484 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 0.476 | 0.4871 | 0.476 | 0.4871 | 1.9484 | -0.007 (-1.36%) | 2,709 |
| 29 Jan 2015 | USD | 0.512 | 0.521 | 0.4566 | 0.4938 | 1.9752 | -0.014 (-2.70%) | 46,099 |
| 28 Jan 2015 | USD | 0.417 | 0.536 | 0.417 | 0.5075 | 2.03 | -27.431 (-98.18%) | 170,730 |
| 27 Jan 2015 | USD | 26.063 | 27.939 | 25.795 | 27.939 | 111.756 | +1.139 (+4.25%) | 4,000 |
| 26 Jan 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 107.2 | +0.536 (+2.04%) | 2,500 |
| 23 Jan 2015 | USD | 25.46 | 26.264 | 24.12 | 26.264 | 105.056 | +0.134 (+0.51%) | 30,311 |
| 22 Jan 2015 | USD | 26.8 | 26.867 | 26.13 | 26.13 | 104.52 | -0.101 (-0.38%) | 6,802 |
| 21 Jan 2015 | USD | 26.5186 | 27.738 | 26.2305 | 26.2305 | 104.922 | +0.77 (+3.03%) | 9,400 |
| 20 Jan 2015 | USD | 23.5237 | 27.135 | 21.5137 | 25.46 | 101.84 | -0.972 (-3.68%) | 49,750 |
| 19 Jan 2015 | USD | 26.4315 | 26.4315 | 26.4315 | 26.4315 | 105.726 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.2255 | 26.4315 | 24.924 | 26.4315 | 105.726 | +0.234 (+0.90%) | 17,700 |
| 15 Jan 2015 | USD | 26.8402 | 26.8402 | 26.197 | 26.197 | 104.788 | -0.864 (-3.19%) | 14,250 |
| 14 Jan 2015 | USD | 28.2137 | 28.4415 | 26.666 | 27.0613 | 108.2452 | -2.787 (-9.34%) | 13,480 |
| 13 Jan 2015 | USD | 30.15 | 30.4783 | 29.748 | 29.8485 | 119.394 | -1.776 (-5.61%) | 19,970 |
| 12 Jan 2015 | USD | 32.83 | 32.83 | 31.0277 | 31.624 | 126.496 | -0.757 (-2.34%) | 24,600 |
| 9 Jan 2015 | USD | 32.562 | 33.165 | 32.3409 | 32.3811 | 129.5244 | -0.08 (-0.25%) | 18,536 |
| 8 Jan 2015 | USD | 31.356 | 32.4816 | 31.356 | 32.4615 | 129.846 | -0.168 (-0.51%) | 17,200 |
| 7 Jan 2015 | USD | 32.562 | 32.629 | 32.3677 | 32.629 | 130.516 | +0.871 (+2.74%) | 1,500 |
| 6 Jan 2015 | USD | 33.098 | 33.5 | 31.423 | 31.758 | 127.032 | -1.742 (-5.20%) | 10,100 |
