| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | USD | 37.0879 | 37.0879 | 32.2404 | 33.5 | 134 | -2.037 (-5.73%) | 29,900 |
| 2 Jan 2015 | USD | 36.381 | 37.4329 | 34.3978 | 35.5368 | 142.1472 | -1.313 (-3.56%) | 9,870 |
| 1 Jan 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 147.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 37.386 | 37.386 | 36.18 | 36.85 | 147.4 | -0.67 (-1.79%) | 7,729 |
| 30 Dec 2014 | USD | 37.52 | 37.52 | 37.1046 | 37.52 | 150.08 | 0.0 (0.0%) | 8,736 |
| 29 Dec 2014 | USD | 40.4948 | 40.4948 | 37.52 | 37.52 | 150.08 | -4.154 (-9.97%) | 10,870 |
| 26 Dec 2014 | USD | 39.597 | 41.674 | 39.597 | 41.674 | 166.696 | +2.144 (+5.42%) | 12,647 |
| 25 Dec 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 158.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 37.855 | 41.54 | 36.4815 | 39.53 | 158.12 | +2.278 (+6.12%) | 53,700 |
| 23 Dec 2014 | USD | 39.2151 | 39.2218 | 36.8165 | 37.252 | 149.008 | -2.278 (-5.76%) | 61,375 |
| 22 Dec 2014 | USD | 39.9119 | 40.468 | 38.9739 | 39.53 | 158.12 | -1.628 (-3.96%) | 21,170 |
| 19 Dec 2014 | USD | 42.478 | 42.478 | 41.0978 | 41.1581 | 164.6324 | +2.231 (+5.73%) | 4,420 |
| 18 Dec 2014 | USD | 41.9755 | 42.3373 | 38.927 | 38.927 | 155.708 | -2.613 (-6.29%) | 12,175 |
| 17 Dec 2014 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 166.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 43.6237 | 45.1044 | 41.339 | 41.54 | 166.16 | -4.047 (-8.88%) | 27,920 |
| 15 Dec 2014 | USD | 46.029 | 46.029 | 45.5868 | 45.5868 | 182.3472 | -0.348 (-0.76%) | 7,470 |
| 12 Dec 2014 | USD | 47.369 | 47.369 | 45.9352 | 45.9352 | 183.7408 | -2.64 (-5.43%) | 1,325 |
| 11 Dec 2014 | USD | 45.7409 | 48.575 | 45.7409 | 48.575 | 194.3 | +3.283 (+7.25%) | 2,063 |
| 10 Dec 2014 | USD | 46.364 | 46.364 | 45.292 | 45.292 | 181.168 | -1.206 (-2.59%) | 3,361 |
| 9 Dec 2014 | USD | 47.4896 | 47.4896 | 45.5399 | 46.498 | 185.992 | -0.355 (-0.76%) | 8,816 |
| 8 Dec 2014 | USD | 50.116 | 50.116 | 44.019 | 46.8531 | 187.4124 | -3.33 (-6.64%) | 13,853 |
| 5 Dec 2014 | USD | 54.27 | 54.27 | 48.843 | 50.183 | 200.732 | -3.015 (-5.67%) | 56,884 |
| 4 Dec 2014 | USD | 53.198 | 53.198 | 53.198 | 53.198 | 212.792 | -0.864 (-1.60%) | 1,000 |
| 3 Dec 2014 | USD | 53.8412 | 56.347 | 52.93 | 54.0623 | 216.2492 | -4.898 (-8.31%) | 25,856 |
| 2 Dec 2014 | USD | 59.161 | 59.63 | 58.96 | 58.96 | 235.84 | +0.737 (+1.27%) | 13,870 |
| 1 Dec 2014 | USD | 66.9062 | 66.933 | 57.5262 | 58.223 | 232.892 | -6.097 (-9.48%) | 38,133 |
| 28 Nov 2014 | USD | 65.9883 | 65.9883 | 64.32 | 64.32 | 257.28 | -2.084 (-3.14%) | 4,335 |
| 27 Nov 2014 | USD | 66.4037 | 66.4037 | 66.4037 | 66.4037 | 265.6148 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 66.4037 | 66.4037 | 66.4037 | 66.4037 | 265.6148 | -1.266 (-1.87%) | 500 |
| 25 Nov 2014 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 270.68 | -0.295 (-0.43%) | 2,180 |
