| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 65.6198 | 68.541 | 65.6198 | 67.9648 | 271.8592 | +2.841 (+4.36%) | 16,780 |
| 21 Nov 2014 | USD | 64.454 | 65.124 | 64.454 | 65.124 | 260.496 | -0.268 (-0.41%) | 1,000 |
| 20 Nov 2014 | USD | 65.392 | 65.392 | 65.392 | 65.392 | 261.568 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 65.7471 | 65.7471 | 65.392 | 65.392 | 261.568 | -0.603 (-0.91%) | 2,870 |
| 18 Nov 2014 | USD | 66.129 | 66.196 | 65.0905 | 65.995 | 263.98 | +1.159 (+1.79%) | 8,820 |
| 17 Nov 2014 | USD | 64.923 | 65.995 | 64.1592 | 64.8359 | 259.3436 | +1.688 (+2.67%) | 38,640 |
| 14 Nov 2014 | USD | 67.6968 | 67.6968 | 61.841 | 63.1475 | 252.59 | -2.513 (-3.83%) | 12,300 |
| 13 Nov 2014 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 262.64 | -2.68 (-3.92%) | 343 |
| 12 Nov 2014 | USD | 68.3534 | 68.3534 | 68.34 | 68.34 | 273.36 | 0.0 (0.0%) | 3,781 |
| 11 Nov 2014 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 273.36 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 72.36 | 72.36 | 68.34 | 68.34 | 273.36 | +3.015 (+4.62%) | 7,100 |
| 7 Nov 2014 | USD | 72.3265 | 72.3265 | 62.2832 | 65.325 | 261.3 | -6.365 (-8.88%) | 40,765 |
| 6 Nov 2014 | USD | 77.05 | 83.08 | 64.1123 | 71.69 | 286.76 | +4.02 (+5.94%) | 29,917 |
| 5 Nov 2014 | USD | 65.258 | 67.67 | 62.511 | 67.67 | 270.68 | -1.072 (-1.56%) | 3,631 |
| 4 Nov 2014 | USD | 68.34 | 70.35 | 68.34 | 68.742 | 274.968 | -0.938 (-1.35%) | 14,149 |
| 3 Nov 2014 | USD | 70.35 | 70.484 | 66.196 | 69.68 | 278.72 | +2.68 (+4%) | 8,696 |
| 31 Oct 2014 | USD | 71.6632 | 71.6632 | 66.0151 | 67 | 268 | -4.596 (-6.42%) | 5,390 |
| 30 Oct 2014 | USD | 64.99 | 71.69 | 64.99 | 71.5962 | 286.3848 | +3.491 (+5.13%) | 4,674 |
| 29 Oct 2014 | USD | 68.1055 | 68.1055 | 68.1055 | 68.1055 | 272.422 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 68.1055 | 68.1055 | 68.1055 | 68.1055 | 272.422 | -0.234 (-0.34%) | 700 |
| 27 Oct 2014 | USD | 70.0351 | 70.35 | 65.9146 | 68.34 | 273.36 | -1.34 (-1.92%) | 2,460 |
| 24 Oct 2014 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 278.72 | -1.34 (-1.89%) | 160 |
| 23 Oct 2014 | USD | 75.04 | 75.04 | 67.67 | 71.02 | 284.08 | -6.03 (-7.83%) | 13,326 |
| 22 Oct 2014 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 308.2 | 0.0 (0.0%) | 1,300 |
| 21 Oct 2014 | USD | 77.72 | 77.72 | 77.05 | 77.05 | 308.2 | +3.35 (+4.55%) | 3,436 |
| 20 Oct 2014 | USD | 74.37 | 74.37 | 73.7 | 73.7 | 294.8 | -6.7 (-8.33%) | 1,121 |
| 17 Oct 2014 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 321.6 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 71.7503 | 80.4 | 67.67 | 80.4 | 321.6 | +8.355 (+11.60%) | 907 |
| 15 Oct 2014 | USD | 77.72 | 79.06 | 72.0451 | 72.0451 | 288.1804 | -11.035 (-13.28%) | 4,832 |
| 14 Oct 2014 | USD | 83.08 | 83.9175 | 83.08 | 83.08 | 332.32 | -1.219 (-1.45%) | 1,136 |
