| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 84.2994 | 84.2994 | 84.2994 | 84.2994 | 337.1976 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 87.0598 | 88.2591 | 84.2994 | 84.2994 | 337.1976 | -11.236 (-11.76%) | 2,927 |
| 9 Oct 2014 | USD | 95.5353 | 95.5353 | 95.5353 | 95.5353 | 382.1412 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 95.5353 | 95.5353 | 95.5353 | 95.5353 | 382.1412 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 95.5353 | 95.5353 | 95.5353 | 95.5353 | 382.1412 | +5.085 (+5.62%) | 1,700 |
| 6 Oct 2014 | USD | 86.43 | 90.45 | 86.43 | 90.45 | 361.8 | +2.68 (+3.05%) | 1,200 |
| 3 Oct 2014 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 351.08 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 81.338 | 87.77 | 78.055 | 87.77 | 351.08 | +1.541 (+1.79%) | 2,840 |
| 1 Oct 2014 | USD | 87.033 | 87.435 | 86.229 | 86.229 | 344.916 | -7.471 (-7.97%) | 2,554 |
| 30 Sep 2014 | USD | 95.006 | 95.408 | 93.599 | 93.6995 | 374.798 | +3.323 (+3.68%) | 4,733 |
| 29 Sep 2014 | USD | 95.14 | 95.14 | 90.3763 | 90.3763 | 361.5052 | +3.759 (+4.34%) | 2,060 |
| 26 Sep 2014 | USD | 86.6176 | 86.6176 | 86.6176 | 86.6176 | 346.4704 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 86.6176 | 86.6176 | 86.6176 | 86.6176 | 346.4704 | -0.898 (-1.03%) | 1,000 |
| 24 Sep 2014 | USD | 92.8151 | 92.8151 | 86.9057 | 87.5154 | 350.0616 | -2.935 (-3.24%) | 4,950 |
| 23 Sep 2014 | USD | 97.82 | 97.82 | 90.45 | 90.45 | 361.8 | -10.626 (-10.51%) | 5,750 |
| 22 Sep 2014 | USD | 103.85 | 103.85 | 99.763 | 101.0762 | 404.3048 | -6.124 (-5.71%) | 2,028 |
| 19 Sep 2014 | USD | 106.128 | 107.2 | 106.128 | 107.2 | 428.8 | +0.67 (+0.63%) | 2,426 |
| 18 Sep 2014 | USD | 107.4948 | 108.7209 | 106.2687 | 106.53 | 426.12 | -2.224 (-2.05%) | 9,488 |
| 17 Sep 2014 | USD | 109.8398 | 109.8398 | 105.056 | 108.7544 | 435.0176 | -0.945 (-0.86%) | 3,541 |
| 16 Sep 2014 | USD | 109.0894 | 109.6991 | 109.0894 | 109.6991 | 438.7964 | +0.489 (+0.45%) | 720 |
| 15 Sep 2014 | USD | 108.8415 | 109.21 | 108.8415 | 109.21 | 436.84 | +0.147 (+0.14%) | 571 |
| 12 Sep 2014 | USD | 107.937 | 109.679 | 107.937 | 109.0626 | 436.2504 | +1.528 (+1.42%) | 1,960 |
| 11 Sep 2014 | USD | 111.7694 | 111.7694 | 106.5769 | 107.535 | 430.14 | -2.975 (-2.69%) | 2,871 |
| 10 Sep 2014 | USD | 100.835 | 110.5098 | 100.835 | 110.5098 | 442.0392 | +10.291 (+10.27%) | 11,100 |
| 9 Sep 2014 | USD | 110.4696 | 110.4696 | 100.0511 | 100.2186 | 400.8744 | -12.073 (-10.75%) | 2,860 |
| 8 Sep 2014 | USD | 120.399 | 120.399 | 112.292 | 112.292 | 449.168 | -9.112 (-7.51%) | 4,450 |
| 5 Sep 2014 | USD | 118.054 | 121.404 | 118.054 | 121.404 | 485.616 | -9.246 (-7.08%) | 325 |
| 4 Sep 2014 | USD | 135.005 | 135.005 | 130.516 | 130.65 | 522.6 | -2.412 (-1.81%) | 5,750 |
| 3 Sep 2014 | USD | 135.4807 | 135.4807 | 132.928 | 133.062 | 532.248 | +1.494 (+1.14%) | 16,944 |
| 2 Sep 2014 | USD | 139.025 | 139.628 | 131.5679 | 131.5679 | 526.2716 | -9.876 (-6.98%) | 6,078 |
