Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 142.911 | 142.911 | 141.1757 | 141.4437 | 565.7748 | +0.858 (+0.61%) | 1,485 |
28 Aug 2014 | USD | 141.6313 | 144.72 | 140.231 | 140.5861 | 562.3444 | -3.598 (-2.50%) | 15,048 |
27 Aug 2014 | USD | 135.34 | 144.184 | 135.34 | 144.184 | 576.736 | 0.0 (0.0%) | 1,400 |