| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 118.054 | 121.404 | 118.054 | 121.404 | 485.616 | -9.246 (-7.08%) | 325 |
| 4 Sep 2014 | USD | 135.005 | 135.005 | 130.516 | 130.65 | 522.6 | -2.412 (-1.81%) | 5,750 |
| 3 Sep 2014 | USD | 135.4807 | 135.4807 | 132.928 | 133.062 | 532.248 | +1.494 (+1.14%) | 16,944 |
| 2 Sep 2014 | USD | 139.025 | 139.628 | 131.5679 | 131.5679 | 526.2716 | -9.876 (-6.98%) | 6,078 |
| 1 Sep 2014 | USD | 141.4437 | 141.4437 | 141.4437 | 141.4437 | 565.7748 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 142.911 | 142.911 | 141.1757 | 141.4437 | 565.7748 | +0.858 (+0.61%) | 1,485 |
| 28 Aug 2014 | USD | 141.6313 | 144.72 | 140.231 | 140.5861 | 562.3444 | -3.598 (-2.50%) | 15,048 |
| 27 Aug 2014 | USD | 135.34 | 144.184 | 135.34 | 144.184 | 576.736 | 0.0 (0.0%) | 1,400 |
