Otis Gold Corp Recent Share Price (USX:OGLDF)

USX:OGLDF - Otis Gold Corp Otis Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
27 Apr 2020	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
24 Apr 2020	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
23 Apr 2020	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
22 Apr 2020	USD	0.0799	0.0799	0.0799	0.0799	0.0799	+0 (+0.13%)	535
21 Apr 2020	USD	0.0831	0.0894	0.0798	0.0798	0.0798	-0 (-0.25%)	3,250
20 Apr 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	100,000
17 Apr 2020	USD	0.08	0.09	0.08	0.08	0.08	0.0 (0.0%)	2,800
16 Apr 2020	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	62,900
15 Apr 2020	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	50,000
14 Apr 2020	USD	0.1	0.1	0.09	0.09	0.09	0.0 (0.0%)	219,900
13 Apr 2020	USD	0.08	0.09	0.07	0.09	0.09	+0.01 (+12.50%)	140,000
9 Apr 2020	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	219,100
8 Apr 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	102,600
7 Apr 2020	USD	0.07	0.09	0.06	0.08	0.08	+0.01 (+14.29%)	172,200
6 Apr 2020	USD	0.07	0.08	0.06	0.07	0.07	0.0 (0.0%)	77,900
3 Apr 2020	USD	0.08	0.08	0.07	0.07	0.07	0.0 (0.0%)	123,200
2 Apr 2020	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	10,200
1 Apr 2020	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	58,600
31 Mar 2020	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	54,100
30 Mar 2020	USD	0.09	0.09	0.07	0.07	0.07	-0.01 (-12.50%)	143,100
27 Mar 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	432,400
26 Mar 2020	USD	0.08	0.08	0.06	0.08	0.08	0.0 (0.0%)	13,300
25 Mar 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	29,500
24 Mar 2020	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	177,300
23 Mar 2020	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	62,600
20 Mar 2020	USD	0.07	0.08	0.07	0.08	0.08	0.0 (0.0%)	61,400
19 Mar 2020	USD	0.05	0.08	0.05	0.08	0.08	+0.01 (+14.29%)	5,600
18 Mar 2020	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	130,300
17 Mar 2020	USD	0.07	0.08	0.07	0.07	0.07	0.0 (0.0%)	68,500

First
1
2
3
4
5
Last

Unicorn Response |