| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 132,300 |
| 30 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
| 29 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 35,000 |
| 28 Jan 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,000 |
| 27 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 34,600 |
| 23 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,100 |
| 22 Jan 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
| 21 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.003 (+2.56%) | 60,900 |
| 17 Jan 2020 | USD | 0.0883 | 0.0975 | 0.0883 | 0.0975 | 0.0975 | -0.004 (-3.47%) | 15,950 |
| 16 Jan 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.095 | 0.101 | 0.0907 | 0.101 | 0.101 | -0.012 (-10.62%) | 29,050 |
| 14 Jan 2020 | USD | 0.0977 | 0.113 | 0.097 | 0.113 | 0.113 | +0.004 (+3.67%) | 34,580 |
| 13 Jan 2020 | USD | 0.1112 | 0.1112 | 0.1046 | 0.109 | 0.109 | -0.002 (-1.98%) | 60,636 |
| 10 Jan 2020 | USD | 0.105 | 0.1112 | 0.105 | 0.1112 | 0.1112 | +0.006 (+5.90%) | 47,106 |
| 9 Jan 2020 | USD | 0.103 | 0.105 | 0.0975 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,733 |
| 8 Jan 2020 | USD | 0.1046 | 0.1046 | 0.0939 | 0.103 | 0.103 | +0.002 (+1.78%) | 68,387 |
| 7 Jan 2020 | USD | 0.0872 | 0.1042 | 0.0833 | 0.1012 | 0.1012 | -0.009 (-8%) | 128,164 |
| 6 Jan 2020 | USD | 0.112 | 0.1129 | 0.0961 | 0.11 | 0.11 | +0.001 (+1.01%) | 35,050 |
| 3 Jan 2020 | USD | 0.1128 | 0.1128 | 0.0963 | 0.1089 | 0.1089 | +0.014 (+14.63%) | 29,462 |
| 2 Jan 2020 | USD | 0.108 | 0.108 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 96,744 |
| 31 Dec 2019 | USD | 0.093 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 135,500 |
| 30 Dec 2019 | USD | 0.095 | 0.097 | 0.09 | 0.095 | 0.095 | +0.008 (+9.07%) | 104,872 |
| 27 Dec 2019 | USD | 0.081 | 0.0892 | 0.081 | 0.0871 | 0.0871 | +0.007 (+8.88%) | 144,304 |
| 26 Dec 2019 | USD | 0.0785 | 0.08 | 0.0785 | 0.08 | 0.08 | 0.0 (0.0%) | 38,137 |
| 25 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 22,300 |
| 23 Dec 2019 | USD | 0.069 | 0.08 | 0.069 | 0.078 | 0.078 | +0.004 (+5.26%) | 7,051 |
| 20 Dec 2019 | USD | 0.0779 | 0.0779 | 0.062 | 0.0741 | 0.0741 | -0.005 (-5.96%) | 110,585 |
| 19 Dec 2019 | USD | 0.0658 | 0.0788 | 0.0658 | 0.0788 | 0.0788 | +0.016 (+26.08%) | 16,000 |
