Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.01 (-13.43%) | 1,400 |
17 Dec 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.065 | 0.0722 | 0.065 | 0.0722 | 0.0722 | +0.01 (+16.64%) | 23,700 |
12 Dec 2019 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.001 (+1.98%) | 6,000 |
11 Dec 2019 | USD | 0.058 | 0.0607 | 0.058 | 0.0607 | 0.0607 | +0.007 (+12.20%) | 7,009 |
10 Dec 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0547 | 0.063 | 0.0541 | 0.0541 | 0.0541 | +0.002 (+2.85%) | 30,350 |
6 Dec 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.011 (-16.90%) | 6,018 |
5 Dec 2019 | USD | 0.075 | 0.075 | 0.0555 | 0.0633 | 0.0633 | -0.007 (-9.57%) | 53,309 |
4 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0599 | 0.07 | 0.0566 | 0.07 | 0.07 | +0.001 (+1.60%) | 34,000 |
2 Dec 2019 | USD | 0.0684 | 0.0689 | 0.063 | 0.0689 | 0.0689 | 0.0 (0.0%) | 15,737 |
29 Nov 2019 | USD | 0.05 | 0.0689 | 0.05 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 28,500 |
28 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.64%) | 3,000 |
26 Nov 2019 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.002 (+2.40%) | 14,000 |
25 Nov 2019 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.008 (-10.48%) | 11,000 |
22 Nov 2019 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.003 (+4.06%) | 1,000 |
21 Nov 2019 | USD | 0.0729 | 0.0729 | 0.0666 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 2,580 |
20 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0796 | 0.08 | 0.0796 | 0.08 | 0.08 | +0.012 (+17.65%) | 2,000 |
18 Nov 2019 | USD | 0.0817 | 0.0817 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 40,674 |
15 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,000 |
14 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,800 |
13 Nov 2019 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.003 (-3.23%) | 60,000 |
12 Nov 2019 | USD | 0.078 | 0.078 | 0.0775 | 0.0775 | 0.0775 | -0.004 (-4.32%) | 6,500 |
11 Nov 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.006 (+8%) | 6,000 |
7 Nov 2019 | USD | 0.077 | 0.0786 | 0.075 | 0.075 | 0.075 | -0.006 (-7.29%) | 28,100 |