Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.006 (+7.87%) | 1,500 |
5 Nov 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0857 | 0.0887 | 0.075 | 0.075 | 0.075 | -0.008 (-9.42%) | 15,110 |
30 Oct 2019 | USD | 0.0888 | 0.0888 | 0.08 | 0.0828 | 0.0828 | -0.006 (-6.65%) | 8,450 |
29 Oct 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.08 | 0.0887 | 0.0783 | 0.0887 | 0.0887 | +0.014 (+18.27%) | 49,640 |
24 Oct 2019 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 31,875 |
23 Oct 2019 | USD | 0.071 | 0.085 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 10,080 |
22 Oct 2019 | USD | 0.078 | 0.085 | 0.071 | 0.071 | 0.071 | -0 (-0.56%) | 5,325 |
21 Oct 2019 | USD | 0.0815 | 0.0815 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.64%) | 23,000 |
18 Oct 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 1,355 |
17 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+5.11%) | 11,000 |
16 Oct 2019 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.004 (-6.20%) | 15,000 |
15 Oct 2019 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,000 |
14 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.073 | 0.073 | 0.066 | 0.07 | 0.07 | -0.009 (-11.39%) | 13,519 |
9 Oct 2019 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,140 |
8 Oct 2019 | USD | 0.0771 | 0.0771 | 0.0736 | 0.075 | 0.075 | +0.008 (+11.77%) | 10,500 |
7 Oct 2019 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0695 | 0.075 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.21%) | 39,000 |
3 Oct 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.009 (-12.07%) | 3,000 |
2 Oct 2019 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.001 (+1.21%) | 19,000 |
1 Oct 2019 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.013 (+20.16%) | 5,000 |
30 Sep 2019 | USD | 0.076 | 0.078 | 0.062 | 0.062 | 0.062 | -0.016 (-20.51%) | 15,600 |
27 Sep 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0 (-0.13%) | 170 |
26 Sep 2019 | USD | 0.0716 | 0.0781 | 0.0716 | 0.0781 | 0.0781 | +0.013 (+19.97%) | 4,000 |