Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 0.636 | 0.636 | 0.5882 | 0.6085 | 0.6085 | -0.026 (-4.17%) | 40,500 |
30 Oct 2009 | USD | 0.496 | 0.635 | 0.496 | 0.635 | 0.635 | +0.079 (+14.17%) | 220,800 |
29 Oct 2009 | USD | 0.5475 | 0.5562 | 0.5475 | 0.5562 | 0.5562 | -0.03 (-5.18%) | 8,800 |
28 Oct 2009 | USD | 0.508 | 0.5866 | 0.508 | 0.5866 | 0.5866 | +0.073 (+14.28%) | 8,300 |
27 Oct 2009 | USD | 0.493 | 0.5227 | 0.4909 | 0.5133 | 0.5133 | -0.105 (-17.02%) | 27,500 |
26 Oct 2009 | USD | 0.6219 | 0.63 | 0.6186 | 0.6186 | 0.6186 | -0.014 (-2.27%) | 9,000 |
23 Oct 2009 | USD | 0.6578 | 0.6578 | 0.633 | 0.633 | 0.633 | -0.03 (-4.60%) | 6,500 |
22 Oct 2009 | USD | 0.66 | 0.6635 | 0.6558 | 0.6635 | 0.6635 | -0.016 (-2.37%) | 5,500 |
21 Oct 2009 | USD | 0.679 | 0.6796 | 0.679 | 0.6796 | 0.6796 | -0.034 (-4.78%) | 4,000 |
20 Oct 2009 | USD | 0.7176 | 0.7176 | 0.7137 | 0.7137 | 0.7137 | -0.011 (-1.56%) | 600 |
19 Oct 2009 | USD | 0.7069 | 0.725 | 0.7029 | 0.725 | 0.725 | +0.085 (+13.28%) | 18,500 |
16 Oct 2009 | USD | 0.6572 | 0.6572 | 0.64 | 0.64 | 0.64 | -0.026 (-3.98%) | 12,000 |
15 Oct 2009 | USD | 0.6435 | 0.6665 | 0.6435 | 0.6665 | 0.6665 | -0.049 (-6.85%) | 3,600 |
14 Oct 2009 | USD | 0.802 | 0.802 | 0.7155 | 0.7155 | 0.7155 | +0.033 (+4.79%) | 24,600 |
13 Oct 2009 | USD | 0.645 | 0.6828 | 0.645 | 0.6828 | 0.6828 | +0.025 (+3.77%) | 6,280 |
12 Oct 2009 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.6756 | 0.6913 | 0.6175 | 0.658 | 0.658 | +0.025 (+3.87%) | 52,509 |
8 Oct 2009 | USD | 0.6858 | 0.6941 | 0.6335 | 0.6335 | 0.6335 | -0.05 (-7.32%) | 14,600 |
7 Oct 2009 | USD | 0.7148 | 0.748 | 0.674 | 0.6835 | 0.6835 | +0.045 (+7.13%) | 74,505 |
6 Oct 2009 | USD | 0.6653 | 0.6653 | 0.636 | 0.638 | 0.638 | +0.042 (+7.05%) | 10,000 |
5 Oct 2009 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.649 | 0.649 | 0.596 | 0.596 | 0.596 | -0.046 (-7.19%) | 3,500 |
1 Oct 2009 | USD | 0.6945 | 0.6945 | 0.6422 | 0.6422 | 0.6422 | -0.046 (-6.72%) | 11,500 |
30 Sep 2009 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | +0.038 (+5.92%) | 2,000 |
29 Sep 2009 | USD | 0.715 | 0.715 | 0.65 | 0.65 | 0.65 | -0.034 (-5.00%) | 17,000 |
28 Sep 2009 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.0 (0.0%) | 5,000 |