Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | EUR | 3.3 | 3.398 | 3.2823 | 3.3 | 3.3 | 0.0 (0.0%) | 1,199 |
9 May 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 3.3 | 3.302 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 47,893 |
7 May 2024 | EUR | 3.3 | 3.398 | 3.2823 | 3.3 | 3.3 | 0.0 (0.0%) | 1,199 |
3 May 2024 | EUR | 3.3 | 3.36 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10 |
2 May 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,266 |
29 Apr 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 3.3 | 3.3563 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 6,692 |
25 Apr 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 3.2824 | 3.305 | 3.2824 | 3.3 | 3.3 | +0.09 (+2.80%) | 1,038 |
23 Apr 2024 | EUR | 3.21 | 3.2946 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 3,195 |
22 Apr 2024 | EUR | 3.21 | 3.3205 | 3.1997 | 3.21 | 3.21 | 0.0 (0.0%) | 8,084 |
19 Apr 2024 | EUR | 3.21 | 3.2321 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 20,919 |
18 Apr 2024 | EUR | 3.21 | 3.2296 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 31,699 |
17 Apr 2024 | EUR | 3.21 | 3.2239 | 3.205 | 3.21 | 3.21 | 0.0 (0.0%) | 15,804 |
16 Apr 2024 | EUR | 3.21 | 3.2289 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 26,559 |
15 Apr 2024 | EUR | 3.21 | 3.245 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 7,695 |
12 Apr 2024 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 3.21 | 3.2577 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 13,206 |
10 Apr 2024 | EUR | 3.21 | 3.2445 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,025 |
9 Apr 2024 | EUR | 3.21 | 3.22 | 3.2091 | 3.21 | 3.21 | 0.0 (0.0%) | 31,448 |
8 Apr 2024 | EUR | 3.2018 | 3.21 | 3.2018 | 3.21 | 3.21 | +0.11 (+3.55%) | 12,826 |
5 Apr 2024 | EUR | 3.1 | 3.1649 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,860 |
4 Apr 2024 | EUR | 3.1 | 3.1427 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,626 |
3 Apr 2024 | EUR | 3.1 | 3.1414 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,331 |
2 Apr 2024 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | EUR | 3.1 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,242 |
27 Mar 2024 | EUR | 3.1 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 28,236 |