| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | EUR | 3.45 | 3.66 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 417 |
| 2 Jun 2023 | EUR | 3.45 | 3.52 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 5,332 |
| 1 Jun 2023 | EUR | 3.45 | 3.45 | 3.4341 | 3.45 | 3.45 | -0.2 (-5.48%) | 350 |
| 31 May 2023 | EUR | 3.75 | 3.794 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 2,881 |
| 30 May 2023 | EUR | 3.75 | 3.75 | 3.59 | 3.75 | 3.75 | 0.0 (0.0%) | 608 |
| 26 May 2023 | EUR | 3.75 | 3.75 | 3.6615 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,056 |
| 25 May 2023 | EUR | 3.85 | 3.85 | 3.706 | 3.85 | 3.85 | 0.0 (0.0%) | 80 |
| 24 May 2023 | EUR | 3.78 | 3.85 | 3.78 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,106 |
| 23 May 2023 | EUR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 45,626 |
| 22 May 2023 | EUR | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 30,656 |
| 19 May 2023 | EUR | 3.695 | 3.7 | 3.695 | 3.7 | 3.7 | +0.1 (+2.78%) | 1 |
| 18 May 2023 | EUR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 22,101 |
| 17 May 2023 | EUR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 23,049 |
| 16 May 2023 | EUR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 4,802 |
| 15 May 2023 | EUR | 3.85 | 3.85 | 3.74 | 3.85 | 3.85 | 0.0 (0.0%) | 880 |
| 12 May 2023 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 11 May 2023 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 10 May 2023 | EUR | 3.85 | 3.85 | 3.706 | 3.85 | 3.85 | 0.0 (0.0%) | 2,780 |
| 9 May 2023 | EUR | 3.85 | 3.88 | 3.8388 | 3.85 | 3.85 | 0.0 (0.0%) | 8,723 |
| 5 May 2023 | EUR | 3.85 | 3.85 | 3.7108 | 3.85 | 3.85 | -0.05 (-1.28%) | 21,473 |
| 4 May 2023 | EUR | 3.9 | 3.9 | 3.795 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,794 |
| 3 May 2023 | EUR | 4 | 4 | 3.845 | 4 | 4 | -0.05 (-1.23%) | 4,573 |
| 2 May 2023 | EUR | 4.05 | 4.05 | 3.905 | 4.05 | 4.05 | 0.0 (0.0%) | 69,595 |
| 28 Apr 2023 | EUR | 4.05 | 4.05 | 3.955 | 4.05 | 4.05 | 0.0 (0.0%) | 1,814 |
| 27 Apr 2023 | EUR | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 419 |
| 26 Apr 2023 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | EUR | 4.05 | 4.05 | 4.0148 | 4.05 | 4.05 | 0.0 (0.0%) | 403 |
| 21 Apr 2023 | EUR | 4.05 | 4.055 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 7,250 |
| 20 Apr 2023 | EUR | 4.025 | 4.0512 | 4.025 | 4.05 | 4.05 | +0.1 (+2.53%) | 164,492 |
