| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | EUR | 3.175 | 3.3 | 3.175 | 3.3 | 3.3 | +0.228 (+7.40%) | 275 |
| 26 Aug 2011 | EUR | 3.175 | 3.175 | 3.072 | 3.0725 | 3.0725 | -0.029 (-0.95%) | 2 |
| 25 Aug 2011 | EUR | 3.175 | 3.175 | 3.102 | 3.102 | 3.102 | -0.118 (-3.66%) | 6,000 |
| 23 Aug 2011 | EUR | 3.175 | 3.22 | 3.175 | 3.22 | 3.22 | -0.054 (-1.65%) | 3,000 |
| 22 Aug 2011 | EUR | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | +0.234 (+7.70%) | 2,500 |
| 19 Aug 2011 | EUR | 3.175 | 3.175 | 3.04 | 3.04 | 3.04 | -0.295 (-8.85%) | 30,000 |
| 12 Aug 2011 | EUR | 3.3 | 3.335 | 3.3 | 3.335 | 3.335 | -0.247 (-6.91%) | 250 |
| 5 Aug 2011 | EUR | 3.5824 | 3.5824 | 3.5 | 3.5824 | 3.5824 | -0.018 (-0.49%) | 991 |
| 3 Aug 2011 | EUR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
| 20 Jul 2011 | EUR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 50,000 |
| 14 Jul 2011 | EUR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.094 (-2.52%) | 1,550 |
| 11 Jul 2011 | EUR | 3.791 | 3.85 | 3.7444 | 3.7444 | 3.7444 | -0.019 (-0.51%) | 33 |
| 8 Jul 2011 | EUR | 3.825 | 3.85 | 3.7635 | 3.7635 | 3.7635 | -0.136 (-3.49%) | 3,475 |
| 4 Jul 2011 | EUR | 3.916 | 3.9162 | 3.8995 | 3.8995 | 3.8995 | -0.001 (-0.01%) | 25,000 |
| 28 Jun 2011 | EUR | 3.916 | 3.9162 | 3.9 | 3.9 | 3.9 | -0.133 (-3.29%) | 1,010 |
| 24 Jun 2011 | EUR | 3.9162 | 4.0325 | 3.9162 | 4.0325 | 4.0325 | +0.233 (+6.12%) | 13 |
| 23 Jun 2011 | EUR | 3.916 | 3.9162 | 3.8 | 3.8 | 3.8 | -0.218 (-5.44%) | 250 |
| 22 Jun 2011 | EUR | 3.9162 | 4.0185 | 3.9162 | 4.0185 | 4.0185 | +0.218 (+5.75%) | 1,675 |
| 15 Jun 2011 | EUR | 3.9 | 4.004 | 3.8 | 3.8 | 3.8 | -0.085 (-2.19%) | 2,026 |
| 14 Jun 2011 | EUR | 3.9 | 3.9 | 3.885 | 3.885 | 3.885 | -0.097 (-2.44%) | 8,500 |
| 10 Jun 2011 | EUR | 3.9 | 3.982 | 3.9 | 3.982 | 3.982 | +0.051 (+1.29%) | 2 |
| 7 Jun 2011 | EUR | 3.9 | 3.9314 | 3.9 | 3.9314 | 3.9314 | +0.031 (+0.78%) | 2,800 |
| 2 Jun 2011 | EUR | 3.875 | 3.901 | 3.875 | 3.9008 | 3.9008 | +0.016 (+0.41%) | 1,650 |
| 31 May 2011 | EUR | 3.875 | 3.885 | 3.875 | 3.885 | 3.885 | +0.112 (+2.96%) | 991 |
| 19 May 2011 | EUR | 3.825 | 3.825 | 3.773 | 3.7732 | 3.7732 | -0.113 (-2.92%) | 120 |
| 16 May 2011 | EUR | 3.825 | 3.8865 | 3.825 | 3.8865 | 3.8865 | +0.134 (+3.56%) | 300 |
| 13 May 2011 | EUR | 3.825 | 3.825 | 3.753 | 3.753 | 3.753 | -0.134 (-3.43%) | 1,361 |
| 9 May 2011 | EUR | 3.825 | 3.8865 | 3.825 | 3.8865 | 3.8865 | -0.013 (-0.35%) | 869 |
| 13 Apr 2011 | EUR | 3.825 | 3.9 | 3.825 | 3.9 | 3.9 | -0.082 (-2.06%) | 281 |
| 11 Apr 2011 | EUR | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.302 (+8.21%) | 4,900 |
