| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | EUR | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | -0.31 (-7.56%) | 15,000 |
| 14 Mar 2011 | EUR | 4.025 | 4.1 | 4.025 | 4.1 | 4.1 | 0.0 (0.0%) | 120 |
| 11 Mar 2011 | EUR | 3.975 | 4.1 | 3.975 | 4.1 | 4.1 | 0.0 (0.0%) | 132 |
| 10 Mar 2011 | EUR | 3.975 | 4.1 | 3.975 | 4.1 | 4.1 | +0.35 (+9.33%) | 413 |
| 22 Feb 2011 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.106 (-2.76%) | 315 |
| 15 Feb 2011 | EUR | 3.8565 | 3.8565 | 3.8565 | 3.8565 | 3.8565 | +0.254 (+7.04%) | 92 |
| 10 Feb 2011 | EUR | 3.65 | 3.65 | 3.603 | 3.603 | 3.603 | +0.053 (+1.49%) | 2,000 |
| 14 Jan 2011 | EUR | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,000 |
| 11 Jan 2011 | EUR | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | +0.305 (+9.54%) | 363,205 |
| 10 Jan 2011 | EUR | 3.35 | 3.525 | 3.1952 | 3.1952 | 3.1952 | +0.074 (+2.36%) | 342,000 |
| 5 Jan 2011 | EUR | 3.175 | 3.175 | 3.1216 | 3.1216 | 3.1216 | -0.178 (-5.41%) | 143 |
| 21 Dec 2010 | EUR | 3.175 | 3.3 | 3.175 | 3.3 | 3.3 | +0.2 (+6.45%) | 140 |
| 16 Dec 2010 | EUR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2010 | EUR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.003 (+0.10%) | 159 |
| 9 Dec 2010 | EUR | 3.2 | 3.2 | 3.0969 | 3.0969 | 3.0969 | -0.303 (-8.91%) | 1,416 |
| 23 Nov 2010 | EUR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.25 (+7.94%) | 200 |
| 4 Nov 2010 | EUR | 3.1 | 3.225 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,008 |
| 2 Nov 2010 | EUR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.003 (-0.10%) | 980 |
| 26 Oct 2010 | EUR | 3.1 | 3.1 | 3.053 | 3.053 | 3.053 | +0.058 (+1.92%) | 480 |
| 20 Oct 2010 | EUR | 3.1 | 3.1 | 2.9955 | 2.9955 | 2.9955 | -0.054 (-1.79%) | 180 |
| 19 Oct 2010 | EUR | 2.975 | 3.1 | 2.975 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2010 | EUR | 2.975 | 3.05 | 2.975 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,000 |
| 14 Oct 2010 | EUR | 2.975 | 3 | 2.975 | 3 | 3 | +0.3 (+11.11%) | 7,150 |
| 6 Oct 2010 | EUR | 2.775 | 2.845 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2010 | EUR | 2.775 | 2.775 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 73 |
| 30 Sep 2010 | EUR | 2.775 | 2.85 | 2.775 | 2.85 | 2.85 | +0.148 (+5.49%) | 350 |
| 29 Sep 2010 | EUR | 2.7 | 2.775 | 2.7 | 2.7016 | 2.7016 | -0.098 (-3.51%) | 2,000 |
| 28 Sep 2010 | EUR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.128 (+4.78%) | 100 |
| 24 Sep 2010 | EUR | 2.7 | 2.7 | 2.6722 | 2.6722 | 2.6722 | -0.048 (-1.76%) | 300 |
| 17 Sep 2010 | EUR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.015 (+0.56%) | 5,000 |
