| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | EUR | 2.175 | 2.201 | 2.175 | 2.201 | 2.201 | -0.028 (-1.27%) | 1,175 |
| 30 Nov 2009 | EUR | 2.175 | 2.2292 | 2.175 | 2.2292 | 2.2292 | -0.049 (-2.16%) | 314 |
| 25 Nov 2009 | EUR | 2.3 | 2.3 | 2.2784 | 2.2784 | 2.2784 | -0.072 (-3.05%) | 450 |
| 10 Nov 2009 | EUR | 2.275 | 2.35 | 2.275 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,000 |
| 2 Nov 2009 | EUR | 2.275 | 2.275 | 2.2 | 2.2 | 2.2 | -0.105 (-4.54%) | 934 |
| 16 Oct 2009 | EUR | 2.575 | 2.575 | 2.3046 | 2.3046 | 2.3046 | -0.27 (-10.49%) | 242,500 |
| 22 Sep 2009 | EUR | 2.55 | 2.7 | 2.55 | 2.5746 | 2.5746 | +0.108 (+4.36%) | 33,098 |
| 21 Sep 2009 | EUR | 2.55 | 2.55 | 2.467 | 2.467 | 2.467 | -0.033 (-1.32%) | 10,000 |
| 26 Aug 2009 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.166 (-6.23%) | 3,000 |
| 24 Jul 2009 | EUR | 2.55 | 2.6661 | 2.55 | 2.6661 | 2.6661 | +0.216 (+8.82%) | 2,000 |
| 16 Jul 2009 | EUR | 2.225 | 2.45 | 2.225 | 2.45 | 2.45 | +0.15 (+6.52%) | 150,806 |
| 15 Jul 2009 | EUR | 2.225 | 2.3 | 2.225 | 2.3 | 2.3 | -0.15 (-6.12%) | 934 |
| 2 Jul 2009 | EUR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 695 |
| 30 Jun 2009 | EUR | 2.425 | 2.425 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2009 | EUR | 2.425 | 2.425 | 2.35 | 2.35 | 2.35 | -0.226 (-8.77%) | 24,682 |
| 22 Jun 2009 | EUR | 2.6668 | 2.6668 | 2.425 | 2.576 | 2.576 | -0.192 (-6.93%) | 3,000 |
| 15 Jun 2009 | EUR | 2.85 | 2.85 | 2.7677 | 2.7677 | 2.7677 | +0.31 (+12.63%) | 500 |
| 11 Jun 2009 | EUR | 2.375 | 2.4573 | 2.375 | 2.4573 | 2.4573 | +0.007 (+0.30%) | 1,025 |
| 10 Jun 2009 | EUR | 2.375 | 2.45 | 2.375 | 2.45 | 2.45 | -0.05 (-2%) | 1,829 |
| 8 Jun 2009 | EUR | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 54,000 |
| 5 Jun 2009 | EUR | 2.225 | 2.5 | 2.225 | 2.5 | 2.5 | +0.25 (+11.11%) | 75,000 |
| 4 Jun 2009 | EUR | 2.225 | 2.25 | 2.225 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,434 |
| 2 Jun 2009 | EUR | 2 | 2.125 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 300,000 |
| 19 May 2009 | EUR | 1.925 | 2.05 | 1.925 | 1.95 | 1.95 | -0.033 (-1.65%) | 500 |
| 18 May 2009 | EUR | 1.85 | 1.9828 | 1.85 | 1.9828 | 1.9828 | +0.283 (+16.64%) | 3,000 |
| 29 Apr 2009 | EUR | 1.7 | 1.725 | 1.7 | 1.7 | 1.7 | -0.005 (-0.28%) | 500 |
| 20 Apr 2009 | EUR | 1.725 | 1.725 | 1.7048 | 1.7048 | 1.7048 | -0.039 (-2.24%) | 30 |
| 17 Apr 2009 | EUR | 1.725 | 1.7438 | 1.725 | 1.7438 | 1.7438 | +0.154 (+9.67%) | 500 |
| 8 Apr 2009 | EUR | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.234 (-12.83%) | 5,500 |
| 7 Apr 2009 | EUR | 1.65 | 1.8241 | 1.65 | 1.8241 | 1.8241 | +0.033 (+1.82%) | 10,302 |
