| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | EUR | 1.65 | 1.7915 | 1.65 | 1.7915 | 1.7915 | +0.481 (+36.76%) | 599 |
| 25 Mar 2009 | EUR | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.189 (-12.60%) | 90 |
| 23 Mar 2009 | EUR | 1.4 | 1.4988 | 1.4 | 1.4988 | 1.4988 | +0.189 (+14.41%) | 1,398 |
| 20 Mar 2009 | EUR | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | -0.29 (-18.12%) | 1,894 |
| 19 Mar 2009 | EUR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,294 |
| 13 Mar 2009 | EUR | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.24 (+17.91%) | 326 |
| 6 Mar 2009 | EUR | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | +0.047 (+3.60%) | 1,230 |
| 4 Mar 2009 | EUR | 1.45 | 1.45 | 1.2934 | 1.2934 | 1.2934 | -0.357 (-21.61%) | 37 |
| 2 Mar 2009 | EUR | 1.65 | 1.65 | 1.45 | 1.65 | 1.65 | 0.0 (0.0%) | 3,826 |
| 27 Feb 2009 | EUR | 1.725 | 1.725 | 1.65 | 1.65 | 1.65 | -0.43 (-20.67%) | 254 |
| 10 Feb 2009 | EUR | 2.075 | 2.08 | 2.075 | 2.08 | 2.08 | +0.38 (+22.35%) | 630 |
| 2 Feb 2009 | EUR | 1.725 | 1.725 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 17,208 |
| 27 Jan 2009 | EUR | 1.85 | 1.85 | 1.725 | 1.75 | 1.75 | -0.15 (-7.89%) | 5,000 |
| 12 Jan 2009 | EUR | 1.875 | 1.976 | 1.875 | 1.9 | 1.9 | +0.3 (+18.75%) | 2,542 |
| 7 Jan 2009 | EUR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | +0.168 (+11.69%) | 9,145 |
| 6 Jan 2009 | EUR | 1.5 | 1.65 | 1.4325 | 1.4325 | 1.4325 | +0.032 (+2.31%) | 3,000 |
| 5 Jan 2009 | EUR | 1.45 | 1.5 | 1.4002 | 1.4002 | 1.4002 | -0.19 (-11.94%) | 571 |
| 17 Dec 2008 | EUR | 1.7 | 1.7 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,095 |
| 10 Dec 2008 | EUR | 1.775 | 1.775 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 4,616 |
| 9 Dec 2008 | EUR | 1.775 | 1.775 | 1.7 | 1.7 | 1.7 | +0.016 (+0.95%) | 60,000 |
| 3 Dec 2008 | EUR | 1.775 | 1.775 | 1.684 | 1.684 | 1.684 | -0.116 (-6.44%) | 6,579 |
| 1 Dec 2008 | EUR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.25 (+16.13%) | 2,000 |
| 28 Nov 2008 | EUR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.22 (-12.43%) | 68,791 |
| 27 Nov 2008 | EUR | 1.75 | 1.77 | 1.65 | 1.77 | 1.77 | +0.06 (+3.51%) | 544,442 |
| 26 Nov 2008 | EUR | 1.9 | 1.9 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 17,180 |
| 25 Nov 2008 | EUR | 2.225 | 2.225 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 11,707 |
| 24 Nov 2008 | EUR | 2.275 | 2.275 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,000 |
| 17 Nov 2008 | EUR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 21,794 |
| 5 Nov 2008 | EUR | 2.575 | 2.575 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 42 |
| 22 Oct 2008 | EUR | 2.4 | 2.475 | 2.4 | 2.475 | 2.475 | -0.197 (-7.36%) | 180 |
